Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51666 HS#HKEX RC2609A (R BULL)
Nominal 
0.150 +0.007 (+4.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.150 | 331.400 | 615,000 | ||||||
| 16/04/2025 | 0.143 | 327.600 | 625,000 | 1,630,000 | 1.630 | 575,000 | 0.142 | ||
| 15/04/2025 | 0.146 | 328.400 | 2,750,000 | 1,055,000 | 1.060 | 2,580,000 | 0.151 | 115,000 | 0.148 |
| 14/04/2025 | 0.154 | 334.000 | 19,200,000 | 3,520,000 | 3.520 | 10,110,000 | 0.150 | 130,000 | 0.146 |
| 11/04/2025 | 0.115 | 312.400 | 690,000 | 13,500,000 | 13.500 | 125,000 | 0.104 | ||
| 10/04/2025 | 0.101 | 306.800 | 1,740,000 | 13,625,000 | 13.630 | 345,000 | 0.111 | ||
| 09/04/2025 | 0.091 | 301.600 | 4,175,000 | 13,970,000 | 13.970 | 400,000 | 0.058 | 255,000 | 0.076 |
| 08/04/2025 | 0.082 | 298.600 | 2,455,000 | 14,115,000 | 14.120 | 100,000 | 0.090 | ||
| 07/04/2025 | 0.080 | 297.000 | 14,755,000 | 14,215,000 | 14.220 | 6,475,000 | 0.097 | 4,230,000 | 0.106 |
| 03/04/2025 | 0.177 | 346.400 | 600,000 | 16,460,000 | 16.460 | 100,000 | 0.183 | ||
| 02/04/2025 | 0.188 | 353.800 | 100,000 | 16,560,000 | 16.560 | 100,000 | 0.185 | ||
| 01/04/2025 | 0.178 | 348.000 | 0 | 16,660,000 | 16.660 | ||||
| 31/03/2025 | 0.175 | 344.800 | 355,000 | 16,660,000 | 16.660 | 85,000 | 0.174 | ||
| 28/03/2025 | 0.193 | 353.600 | 0 | 16,745,000 | 16.750 | ||||
| 27/03/2025 | 0.199 | 357.800 | 0 | 16,745,000 | 16.750 | ||||
| 26/03/2025 | 0.193 | 354.000 | 25,000 | 16,745,000 | 16.750 | 25,000 | 0.193 | ||
| 25/03/2025 | 0.191 | 351.000 | 0 | 16,720,000 | 16.720 | ||||
| 24/03/2025 | 0.210 | 360.200 | 0 | 16,720,000 | 16.720 | ||||
| 21/03/2025 | 0.212 | 361.000 | 0 | 16,720,000 | 16.720 | ||||
| 20/03/2025 | 0.227 | 369.400 | 0 | 16,720,000 | 16.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |