51820 BP#HSI RP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51820 BP#HSI RP2505E (R BEAR)

Nominal

0.365 +0.010 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	23,006.270	360,000	280,000	0.187	120,000	0.355	240,000	0.330
28/02/2025	0.365	22,941.320	590,000	160,000	0.107	590,000	0.333
27/02/2025	0.285	23,718.290	60,000	750,000	0.500	20,000	0.275	40,000	0.270
26/02/2025	0.280	23,787.930	660,000	730,000	0.487	20,000	0.310	640,000	0.306
25/02/2025	0.355	23,034.020	310,000	110,000	0.073	310,000	0.361
24/02/2025	0.315	23,341.610	370,000	420,000	0.280			370,000	0.305
21/02/2025	0.315	23,477.920	50,000	50,000	0.033			50,000	0.358
20/02/2025	0.390	22,576.980	0	0	0.000
19/02/2025	0.360	22,944.240	0	0	0.000
18/02/2025	0.360	22,976.810	0	0	0.000
17/02/2025	0.395	22,616.230	0	0	0.000
14/02/2025	0.395	22,620.330	0	0	0.000
13/02/2025	0.470	21,814.370	0	0	0.000
12/02/2025	0.470	21,857.920	0	0	0.000
11/02/2025	0.520	21,294.860	0	0	0.000
10/02/2025	0.510	21,521.980	0	0	0.000
07/02/2025	0.540	21,133.540	0	0	0.000
06/02/2025	0.570	20,891.620	0	0	0.000
05/02/2025	0.590	20,597.090	0	0	0.000
04/02/2025	0.580	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.