Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.360 | 19,636.220 | 0 | 730,000 | 0.365 | ||||
17/05/2024 | 0.355 | 19,553.610 | 0 | 730,000 | 0.365 | ||||
16/05/2024 | 0.330 | 19,376.530 | 0 | 730,000 | 0.365 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 730,000 | 0.365 | ||||
13/05/2024 | 0.305 | 19,115.060 | 0 | 730,000 | 0.365 | ||||
10/05/2024 | 0.290 | 18,963.680 | 0 | 730,000 | 0.365 | ||||
09/05/2024 | 0.250 | 18,537.810 | 0 | 730,000 | 0.365 | ||||
08/05/2024 | 0.229 | 18,313.860 | 0 | 730,000 | 0.365 | ||||
07/05/2024 | 0.243 | 18,479.370 | 0 | 730,000 | 0.365 | ||||
06/05/2024 | 0.247 | 18,578.300 | 0 | 730,000 | 0.365 | ||||
03/05/2024 | 0.239 | 18,475.920 | 0 | 730,000 | 0.365 | ||||
02/05/2024 | 0.217 | 18,207.130 | 0 | 730,000 | 0.365 | ||||
30/04/2024 | 0.177 | 17,763.030 | 0 | 730,000 | 0.365 | ||||
29/04/2024 | 0.173 | 17,746.910 | 0 | 730,000 | 0.365 | ||||
26/04/2024 | 0.167 | 17,651.150 | 0 | 730,000 | 0.365 | ||||
25/04/2024 | 0.127 | 17,284.540 | 1,080,000 | 730,000 | 0.365 | 520,000 | 0.127 | 560,000 | 0.124 |
24/04/2024 | 0.120 | 17,201.270 | 4,160,000 | 690,000 | 0.345 | 2,320,000 | 0.111 | 1,300,000 | 0.101 |
23/04/2024 | 0.088 | 16,828.930 | 25,020,000 | 1,710,000 | 0.855 | 8,980,000 | 0.081 | 3,130,000 | 0.071 |
22/04/2024 | 0.059 | 16,511.690 | 54,200,000 | 7,560,000 | 3.780 | 6,030,000 | 0.064 | 3,800,000 | 0.067 |
19/04/2024 | 0.034 | 16,224.140 | 222,350,000 | 9,790,000 | 4.895 | 44,690,000 | 0.030 | 35,970,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 09:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |