Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.018 | 75.100 | 1,445,000 | 450,000 | 0.450 | 1,295,000 | 0.028 | 60,000 | 0.016 |
30/05/2024 | 0.048 | 73.250 | 5,300,000 | 1,685,000 | 1.690 | 2,660,000 | 0.045 | 2,595,000 | 0.045 |
29/05/2024 | 0.034 | 73.900 | 1,640,000 | 1,750,000 | 1.750 | 820,000 | 0.030 | 635,000 | 0.036 |
28/05/2024 | 0.025 | 74.500 | 3,310,000 | 1,935,000 | 1.940 | 1,500,000 | 0.027 | 1,810,000 | 0.025 |
27/05/2024 | 0.020 | 74.850 | 8,260,000 | 1,625,000 | 1.630 | 3,970,000 | 0.028 | 4,220,000 | 0.028 |
24/05/2024 | 0.043 | 73.200 | 1,935,000 | 1,375,000 | 1.380 | 665,000 | 0.044 | 1,270,000 | 0.044 |
23/05/2024 | 0.044 | 73.300 | 3,025,000 | 770,000 | 0.770 | 1,820,000 | 0.043 | 1,145,000 | 0.041 |
22/05/2024 | 0.035 | 73.700 | 3,100,000 | 1,445,000 | 1.450 | 1,600,000 | 0.036 | 1,000,000 | 0.034 |
21/05/2024 | 0.032 | 73.800 | 700,000 | 2,045,000 | 2.050 | 700,000 | 0.033 | ||
20/05/2024 | 0.039 | 73.800 | 1,320,000 | 1,345,000 | 1.350 | 720,000 | 0.035 | 100,000 | 0.039 |
17/05/2024 | 0.025 | 74.350 | 2,520,000 | 1,965,000 | 1.970 | 1,000,000 | 0.029 | 1,520,000 | 0.032 |
16/05/2024 | 0.033 | 73.500 | 15,000 | 1,445,000 | 1.450 | 5,000 | 0.029 | 10,000 | 0.035 |
14/05/2024 | 0.038 | 73.700 | 600,000 | 1,440,000 | 1.440 | 600,000 | 0.040 | ||
13/05/2024 | 0.033 | 73.750 | 2,690,000 | 2,040,000 | 2.040 | 1,940,000 | 0.030 | 750,000 | 0.037 |
10/05/2024 | 0.032 | 74.000 | 13,025,000 | 3,230,000 | 3.230 | 5,175,000 | 0.035 | 6,020,000 | 0.044 |
09/05/2024 | 0.074 | 70.600 | 4,175,000 | 2,385,000 | 2.390 | 2,475,000 | 0.075 | 1,575,000 | 0.074 |
08/05/2024 | 0.075 | 70.100 | 1,450,000 | 3,285,000 | 3.290 | 625,000 | 0.074 | 825,000 | 0.073 |
07/05/2024 | 0.078 | 69.800 | 4,700,000 | 3,085,000 | 3.090 | 1,850,000 | 0.075 | 2,850,000 | 0.075 |
06/05/2024 | 0.089 | 69.650 | 2,010,000 | 2,085,000 | 2.090 | 1,010,000 | 0.089 | 1,000,000 | 0.087 |
03/05/2024 | 0.084 | 69.650 | 1,550,000 | 2,095,000 | 2.100 | 925,000 | 0.080 | 625,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |