Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.236 | 380.200 | 0 | 300,000 | 0.300 | ||||
27/05/2024 | 0.230 | 377.400 | 0 | 300,000 | 0.300 | ||||
24/05/2024 | 0.230 | 377.000 | 0 | 300,000 | 0.300 | ||||
23/05/2024 | 0.241 | 381.800 | 0 | 300,000 | 0.300 | ||||
22/05/2024 | 0.244 | 384.400 | 0 | 300,000 | 0.300 | ||||
21/05/2024 | 0.244 | 383.600 | 0 | 300,000 | 0.300 | ||||
20/05/2024 | 0.265 | 395.000 | 0 | 300,000 | 0.300 | ||||
17/05/2024 | 0.265 | 395.000 | 640,000 | 300,000 | 0.300 | 640,000 | 0.275 | ||
16/05/2024 | 0.260 | 393.600 | 30,000 | 940,000 | 0.940 | 30,000 | 0.260 | ||
14/05/2024 | 0.235 | 378.400 | 200,000 | 970,000 | 0.970 | 200,000 | 0.236 | ||
13/05/2024 | 0.225 | 374.800 | 0 | 1,170,000 | 1.170 | ||||
10/05/2024 | 0.211 | 367.600 | 0 | 1,170,000 | 1.170 | ||||
09/05/2024 | 0.208 | 366.400 | 0 | 1,170,000 | 1.170 | ||||
08/05/2024 | 0.193 | 358.000 | 0 | 1,170,000 | 1.170 | ||||
07/05/2024 | 0.201 | 362.400 | 60,000 | 1,170,000 | 1.170 | 60,000 | 0.207 | ||
06/05/2024 | 0.211 | 366.800 | 715,000 | 1,230,000 | 1.230 | 715,000 | 0.208 | ||
03/05/2024 | 0.198 | 361.000 | 0 | 1,945,000 | 1.940 | ||||
02/05/2024 | 0.190 | 357.000 | 490,000 | 1,945,000 | 1.940 | 490,000 | 0.182 | ||
30/04/2024 | 0.166 | 343.800 | 260,000 | 2,435,000 | 2.440 | 260,000 | 0.164 | ||
29/04/2024 | 0.164 | 344.200 | 1,715,000 | 2,695,000 | 2.700 | 20,000 | 0.165 | 1,560,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |