51852 UB#MTUANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51852 UB#MTUANRC2510A (R BULL)

Nominal

0.244 +0.018 (+7.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.226	101.400	3,000,000	6,470,000	12.940	910,000	0.220	990,000	0.224
03/09/2025	0.215	100.500	27,090,000	6,390,000	12.780	13,130,000	0.212	12,190,000	0.213
02/09/2025	0.224	101.100	15,180,000	7,330,000	14.660	6,440,000	0.217	6,500,000	0.216
01/09/2025	0.236	103.000	25,950,000	7,270,000	14.540	9,760,000	0.213	10,110,000	0.214
29/08/2025	0.239	102.700	31,670,000	6,920,000	13.840	11,890,000	0.225	13,320,000	0.224
28/08/2025	0.225	101.700	35,660,000	5,490,000	10.980	13,300,000	0.237	18,710,000	0.241
27/08/2025	0.385	116.300	0	80,000	0.160
26/08/2025	0.420	120.000	0	80,000	0.160
25/08/2025	0.435	122.300	0	80,000	0.160
22/08/2025	0.395	118.400	0	80,000	0.160
21/08/2025	0.390	117.100	10,000	80,000	0.160			10,000	0.400
20/08/2025	0.425	120.800	0	70,000	0.140
19/08/2025	0.430	120.800	0	70,000	0.140
18/08/2025	0.435	121.500	0	70,000	0.140
15/08/2025	0.435	121.700	0	70,000	0.140
14/08/2025	0.460	124.400	10,000	70,000	0.140	10,000	0.475
13/08/2025	0.455	124.300	0	80,000	0.160
12/08/2025	0.405	119.400	10,000	80,000	0.160			10,000	0.400
11/08/2025	0.410	119.200	0	70,000	0.140
08/08/2025	0.425	120.800	0	70,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.