51855 UB#JDCOMRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51855 UB#JDCOMRC2504C (R BULL)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.325	116.000	0	5,065,000	12.660
12/06/2024	0.310	113.800	90,000	5,065,000	12.660	45,000	0.310	45,000	0.305
11/06/2024	0.320	115.700	0	5,065,000	12.660
07/06/2024	0.310	115.700	30,000	5,065,000	12.660	30,000	0.310
06/06/2024	0.345	117.400	100,000	5,095,000	12.740	50,000	0.365	50,000	0.365
05/06/2024	0.360	119.400	295,000	5,095,000	12.740	250,000	0.373	45,000	0.375
04/06/2024	0.340	117.200	205,000	5,300,000	13.250			205,000	0.340
03/06/2024	0.335	116.800	2,000,000	5,095,000	12.740			2,000,000	0.335
31/05/2024	0.300	113.900	0	3,095,000	7.740
30/05/2024	0.300	113.400	110,000	3,095,000	7.740	55,000	0.300	55,000	0.315
29/05/2024	0.315	114.500	0	3,095,000	7.740
28/05/2024	0.355	118.300	0	3,095,000	7.740
27/05/2024	0.355	118.800	3,870,000	3,095,000	7.740	435,000	0.348	3,435,000	0.345
24/05/2024	0.360	119.600	5,000	95,000	0.240			5,000	0.360
23/05/2024	0.405	123.700	0	90,000	0.220
22/05/2024	0.460	129.000	0	90,000	0.220
21/05/2024	0.495	132.000	0	90,000	0.220
20/05/2024	0.530	136.800	0	90,000	0.220
17/05/2024	0.510	134.100	60,000	90,000	0.220			60,000	0.510
16/05/2024	0.495	132.400	100,000	30,000	0.070	100,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.