Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.091 | 21.100 | 300,000 | 100,000,000 | 100.000 | 65,000 | 0.092 | ||
14/06/2024 | 0.089 | 21.300 | 50,000 | 99,935,000 | 99.940 | 50,000 | 0.091 | ||
13/06/2024 | 0.091 | 21.400 | 10,000 | 99,985,000 | 99.980 | 10,000 | 0.091 | ||
12/06/2024 | 0.084 | 21.140 | 0 | 99,995,000 | 100.000 | ||||
11/06/2024 | 0.078 | 20.640 | 205,000 | 99,995,000 | 100.000 | 105,000 | 0.079 | 100,000 | 0.081 |
07/06/2024 | 0.074 | 20.590 | 600,000 | 100,000,000 | 100.000 | 300,000 | 0.072 | 300,000 | 0.074 |
06/06/2024 | 0.080 | 20.440 | 0 | 100,000,000 | 100.000 | ||||
05/06/2024 | 0.080 | 19.640 | 0 | 100,000,000 | 100.000 | ||||
04/06/2024 | 0.080 | 19.990 | 0 | 100,000,000 | 100.000 | ||||
03/06/2024 | 0.082 | 20.390 | 2,430,000 | 100,000,000 | 100.000 | 1,190,000 | 0.075 | 1,190,000 | 0.077 |
31/05/2024 | 0.073 | 20.240 | 1,625,000 | 100,000,000 | 100.000 | 100,000 | 0.064 | 1,525,000 | 0.073 |
30/05/2024 | 0.062 | 19.790 | 190,000 | 98,575,000 | 98.580 | 85,000 | 0.068 | 105,000 | 0.064 |
29/05/2024 | 0.071 | 20.290 | 1,520,000 | 98,555,000 | 98.560 | 725,000 | 0.070 | ||
28/05/2024 | 0.065 | 19.940 | 1,125,000 | 99,280,000 | 99.280 | 825,000 | 0.065 | 105,000 | 0.065 |
27/05/2024 | 0.060 | 19.790 | 1,740,000 | 100,000,000 | 100.000 | 370,000 | 0.056 | 370,000 | 0.058 |
24/05/2024 | 0.051 | 18.960 | 0 | 100,000,000 | 100.000 | ||||
23/05/2024 | 0.051 | 18.520 | 0 | 100,000,000 | 100.000 | ||||
22/05/2024 | 0.051 | 18.380 | 0 | 100,000,000 | 100.000 | ||||
21/05/2024 | 0.051 | 18.560 | 0 | 100,000,000 | 100.000 | ||||
20/05/2024 | 0.051 | 19.000 | 600,000 | 100,000,000 | 100.000 | 300,000 | 0.044 | 300,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |