51874 SG#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51874 SG#TENCTRP2712E (R BEAR)

Nominal

0.065 -0.010 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.075	483.200	90,415,000	14,245,000	14.245	29,455,000	0.067	29,155,000	0.063
28/02/2025	0.082	478.600	92,050,000	14,545,000	14.545	16,055,000	0.073	16,920,000	0.071
27/02/2025	0.058	495.400	106,525,000	13,680,000	13.680	36,560,000	0.048	28,675,000	0.044
26/02/2025	0.050	501.500	143,475,000	21,565,000	21.565	48,220,000	0.054	56,280,000	0.054
25/02/2025	0.074	484.800	224,505,000	13,505,000	13.505	93,275,000	0.074	94,420,000	0.073
24/02/2025	0.055	497.200	149,640,000	12,360,000	12.360	51,520,000	0.041	51,295,000	0.041
21/02/2025	0.030	517.000	124,745,000	12,585,000	12.585	48,110,000	0.043	51,620,000	0.046
20/02/2025	0.074	486.800	23,730,000	9,075,000	9.075	8,535,000	0.070	3,785,000	0.069
19/02/2025	0.056	497.800	68,335,000	13,825,000	13.825	31,840,000	0.055	28,990,000	0.054
18/02/2025	0.048	503.500	167,860,000	16,675,000	16.675	58,240,000	0.051	62,900,000	0.049
17/02/2025	0.064	493.600	88,690,000	12,015,000	12.015	19,705,000	0.061	27,850,000	0.052
14/02/2025	0.093	474.800	13,170,000	3,870,000	3.870	3,825,000	0.112	7,325,000	0.109
13/02/2025	0.143	442.000	1,940,000	370,000	0.370	820,000	0.118	1,120,000	0.113
12/02/2025	0.140	444.200	70,000	70,000	0.070			70,000	0.140
11/02/2025	0.163	427.400	0	0	0.000
10/02/2025	0.150	437.000	0	0	0.000
07/02/2025	0.168	428.200	0	0	0.000
06/02/2025	0.182	420.400	0	0	0.000
05/02/2025	0.184	417.800	0	0	0.000
04/02/2025	0.184	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.