Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.241 | 380.200 | 1,325,000 | 805,000 | 0.805 | 650,000 | 0.245 | 650,000 | 0.242 |
27/05/2024 | 0.234 | 377.400 | 1,865,000 | 805,000 | 0.805 | 1,130,000 | 0.230 | 665,000 | 0.227 |
24/05/2024 | 0.233 | 377.000 | 1,105,000 | 1,270,000 | 1.270 | 640,000 | 0.241 | 465,000 | 0.240 |
23/05/2024 | 0.245 | 381.800 | 20,000 | 1,445,000 | 1.445 | 20,000 | 0.245 | ||
22/05/2024 | 0.249 | 384.400 | 1,415,000 | 1,425,000 | 1.425 | 365,000 | 0.240 | 1,050,000 | 0.239 |
21/05/2024 | 0.248 | 383.600 | 960,000 | 740,000 | 0.740 | 330,000 | 0.245 | 630,000 | 0.245 |
20/05/2024 | 0.270 | 395.000 | 0 | 440,000 | 0.440 | ||||
17/05/2024 | 0.270 | 395.000 | 0 | 440,000 | 0.440 | ||||
16/05/2024 | 0.265 | 393.600 | 15,000 | 440,000 | 0.440 | 15,000 | 0.265 | ||
14/05/2024 | 0.240 | 378.400 | 2,385,000 | 455,000 | 0.455 | 1,600,000 | 0.242 | 785,000 | 0.236 |
13/05/2024 | 0.230 | 374.800 | 3,910,000 | 1,270,000 | 1.270 | 1,550,000 | 0.230 | 2,360,000 | 0.228 |
10/05/2024 | 0.218 | 367.600 | 2,635,000 | 460,000 | 0.460 | 1,750,000 | 0.219 | 885,000 | 0.216 |
09/05/2024 | 0.213 | 366.400 | 3,910,000 | 1,325,000 | 1.325 | 1,890,000 | 0.207 | 2,020,000 | 0.208 |
08/05/2024 | 0.199 | 358.000 | 2,010,000 | 1,195,000 | 1.195 | 860,000 | 0.203 | 1,150,000 | 0.203 |
07/05/2024 | 0.205 | 362.400 | 3,760,000 | 905,000 | 0.905 | 2,085,000 | 0.207 | 1,675,000 | 0.206 |
06/05/2024 | 0.215 | 366.800 | 5,500,000 | 1,315,000 | 1.315 | 4,565,000 | 0.213 | 935,000 | 0.206 |
03/05/2024 | 0.203 | 361.000 | 9,805,000 | 4,945,000 | 4.945 | 7,105,000 | 0.205 | 2,580,000 | 0.202 |
02/05/2024 | 0.194 | 357.000 | 200,000 | 9,470,000 | 9.470 | 100,000 | 0.189 | 100,000 | 0.182 |
30/04/2024 | 0.171 | 343.800 | 100,000 | 9,470,000 | 9.470 | 50,000 | 0.171 | 50,000 | 0.170 |
29/04/2024 | 0.169 | 344.200 | 145,000 | 9,470,000 | 9.470 | 95,000 | 0.172 | 50,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |