51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.182 -0.002 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.182	43.800	0
16/04/2025	0.184	43.300	0	10,000	0.010
15/04/2025	0.180	43.800	0	10,000	0.010
14/04/2025	0.180	43.800	0	10,000	0.010
11/04/2025	0.191	42.650	0	10,000	0.010
10/04/2025	0.202	41.900	0	10,000	0.010
09/04/2025	0.203	41.300	5,000	10,000	0.010			5,000	0.213
08/04/2025	0.204	41.100	0	5,000	0.005
07/04/2025	0.205	40.800	0	5,000	0.005
03/04/2025	0.142	46.900	0	5,000	0.005
02/04/2025	0.138	47.650	0	5,000	0.005
01/04/2025	0.145	46.900	0	5,000	0.005
31/03/2025	0.146	46.300	0	5,000	0.005
28/03/2025	0.141	46.950	0	5,000	0.005
27/03/2025	0.139	47.200	0	5,000	0.005
26/03/2025	0.139	47.150	0	5,000	0.005
25/03/2025	0.139	47.050	0	5,000	0.005
24/03/2025	0.130	48.300	940,000	5,000	0.005	840,000	0.133
21/03/2025	0.134	47.750	740,000	845,000	0.845			740,000	0.133
20/03/2025	0.118	49.300	1,075,000	105,000	0.105	1,075,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.