51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.069 -0.008 (-10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.077	53.500	170,000	145,000	0.145	120,000	0.077	30,000	0.076
21/07/2025	0.078	53.400	150,000	235,000	0.235			150,000	0.078
18/07/2025	0.081	52.850	2,390,000	85,000	0.085	1,605,000	0.084	365,000	0.087
17/07/2025	0.094	51.500	3,200,000	1,325,000	1.325	1,925,000	0.090	575,000	0.095
16/07/2025	0.090	51.850	4,115,000	2,675,000	2.675	2,250,000	0.085	1,535,000	0.089
15/07/2025	0.084	52.600	7,760,000	3,390,000	3.390	3,075,000	0.079	3,850,000	0.076
14/07/2025	0.078	53.050	129,845,000	2,615,000	2.615	56,525,000	0.076	56,140,000	0.076
11/07/2025	0.080	52.850	298,155,000	3,000,000	3.000	140,450,000	0.073	143,385,000	0.073
10/07/2025	0.097	51.650	0	65,000	0.065
09/07/2025	0.113	49.500	0	65,000	0.065
08/07/2025	0.106	50.700	0	65,000	0.065
07/07/2025	0.112	49.700	0	65,000	0.065
04/07/2025	0.109	50.050	100,000	65,000	0.065	50,000	0.107	50,000	0.123
03/07/2025	0.110	50.100	0	65,000	0.065
02/07/2025	0.110	50.250	0	65,000	0.065
30/06/2025	0.112	49.850	0	65,000	0.065
27/06/2025	0.106	50.400	30,000	65,000	0.065	30,000	0.100
26/06/2025	0.100	51.050	0	95,000	0.095
25/06/2025	0.096	51.450	30,000	95,000	0.095			30,000	0.099
24/06/2025	0.111	49.950	50,000	65,000	0.065			50,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.