Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51911 SG#HKEX RC2704A (R BULL)
Nominal 
0.136 +0.007 (+5.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 331.400 | 175,000 | ||||||
| 16/04/2025 | 0.129 | 327.600 | 260,000 | 3,055,000 | 3.055 | ||||
| 15/04/2025 | 0.133 | 328.400 | 1,160,000 | 3,055,000 | 3.055 | 1,080,000 | 0.134 | ||
| 14/04/2025 | 0.143 | 334.000 | 1,600,000 | 4,135,000 | 4.135 | ||||
| 11/04/2025 | 0.102 | 312.400 | 1,475,000 | 4,135,000 | 4.135 | 440,000 | 0.090 | ||
| 10/04/2025 | 0.090 | 306.800 | 3,050,000 | 4,575,000 | 4.575 | 930,000 | 0.093 | ||
| 09/04/2025 | 0.082 | 301.600 | 12,880,000 | 5,505,000 | 5.505 | 4,145,000 | 0.054 | 5,015,000 | 0.068 |
| 08/04/2025 | 0.071 | 298.600 | 13,005,000 | 4,635,000 | 4.635 | 4,785,000 | 0.073 | 4,990,000 | 0.072 |
| 07/04/2025 | 0.067 | 297.000 | 7,145,000 | 4,430,000 | 4.430 | 1,795,000 | 0.086 | 3,010,000 | 0.077 |
| 03/04/2025 | 0.170 | 346.400 | 210,000 | 3,215,000 | 3.215 | 210,000 | 0.175 | ||
| 02/04/2025 | 0.180 | 353.800 | 495,000 | 3,425,000 | 3.425 | 405,000 | 0.183 | ||
| 01/04/2025 | 0.170 | 348.000 | 1,055,000 | 3,020,000 | 3.020 | 1,050,000 | 0.176 | ||
| 31/03/2025 | 0.167 | 344.800 | 915,000 | 1,970,000 | 1.970 | 915,000 | 0.167 | ||
| 28/03/2025 | 0.181 | 353.600 | 580,000 | 2,885,000 | 2.885 | 580,000 | 0.182 | ||
| 27/03/2025 | 0.194 | 357.800 | 80,000 | 3,465,000 | 3.465 | ||||
| 26/03/2025 | 0.183 | 354.000 | 0 | 3,465,000 | 3.465 | ||||
| 25/03/2025 | 0.181 | 351.000 | 105,000 | 3,465,000 | 3.465 | 5,000 | 0.182 | ||
| 24/03/2025 | 0.197 | 360.200 | 220,000 | 3,470,000 | 3.470 | 220,000 | 0.194 | ||
| 21/03/2025 | 0.199 | 361.000 | 1,355,000 | 3,690,000 | 3.690 | 795,000 | 0.200 | ||
| 20/03/2025 | 0.215 | 369.400 | 2,085,000 | 4,485,000 | 4.485 | 20,000 | 0.224 | 2,045,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |