51911 SG#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51911 SG#HKEX RC2704A (R BULL)

Nominal

0.330 +0.015 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.315	432.600	0	480,000	0.480
21/07/2025	0.315	431.200	0	480,000	0.480
18/07/2025	0.315	430.000	0	480,000	0.480
17/07/2025	0.310	427.000	0	480,000	0.480
16/07/2025	0.310	424.400	0	480,000	0.480
15/07/2025	0.310	427.400	0	480,000	0.480
14/07/2025	0.305	423.600	0	480,000	0.480
11/07/2025	0.305	425.600	0	480,000	0.480
10/07/2025	0.290	413.400	0	480,000	0.480
09/07/2025	0.290	411.600	1,055,000	480,000	0.480	1,055,000	0.293
08/07/2025	0.285	417.400	0	1,535,000	1.535
07/07/2025	0.280	408.200	425,000	1,535,000	1.535	425,000	0.280
04/07/2025	0.295	413.800	1,660,000	1,960,000	1.960	200,000	0.290	860,000	0.294
03/07/2025	0.300	417.200	0	1,300,000	1.300
02/07/2025	0.300	423.200	0	1,300,000	1.300
30/06/2025	0.300	418.800	0	1,300,000	1.300
27/06/2025	0.300	421.200	0	1,300,000	1.300
26/06/2025	0.300	420.000	0	1,300,000	1.300
25/06/2025	0.300	422.000	0	1,300,000	1.300
24/06/2025	0.285	414.800	0	1,300,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.