51935 SG#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51935 SG#AIA RP2712A (R BEAR)

Nominal

0.158 -0.005 (-3.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.163	61.450	0	0	0.000
30/10/2024	0.163	61.200	0	0	0.000
29/10/2024	0.153	62.500	0	0	0.000
28/10/2024	0.151	62.600	0	0	0.000
25/10/2024	0.151	62.850	0	0	0.000
24/10/2024	0.160	61.900	0	0	0.000
23/10/2024	0.164	61.350	0	0	0.000
22/10/2024	0.163	61.400	0	0	0.000
21/10/2024	0.158	62.000	0	0	0.000
18/10/2024	0.150	63.400	0	0	0.000
17/10/2024	0.154	62.500	0	0	0.000
16/10/2024	0.146	63.200	0	0	0.000
15/10/2024	0.144	63.650	0	0	0.000
14/10/2024	0.124	66.050	0	0	0.000
10/10/2024	0.117	67.100	0	0	0.000
09/10/2024	0.135	65.100	0	0	0.000
08/10/2024	0.135	64.700	10,000	0	0.000	10,000	0.096
07/10/2024	0.076	72.150	10,000	10,000	0.017			10,000	0.076
04/10/2024		74.550	0	0	0.000
03/10/2024		71.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.