Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51943 SG#HSTECRC2506C (R BULL)
Nominal 
0.101 +0.009 (+9.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.101 | 4,887.370 | 200,000 | ||||||
| 16/04/2025 | 0.092 | 4,796.280 | 280,000 | 2,860,000 | 2.860 | 10,000 | 0.092 | 270,000 | 0.094 |
| 15/04/2025 | 0.112 | 4,981.600 | 30,000 | 2,600,000 | 2.600 | 30,000 | 0.112 | ||
| 14/04/2025 | 0.115 | 5,015.120 | 0 | 2,630,000 | 2.630 | ||||
| 11/04/2025 | 0.106 | 4,900.430 | 140,000 | 2,630,000 | 2.630 | 140,000 | 0.094 | ||
| 10/04/2025 | 0.097 | 4,813.740 | 1,010,000 | 2,770,000 | 2.770 | 880,000 | 0.100 | 130,000 | 0.100 |
| 09/04/2025 | 0.085 | 4,689.190 | 2,930,000 | 3,520,000 | 3.520 | 1,570,000 | 0.057 | 1,160,000 | 0.069 |
| 08/04/2025 | 0.068 | 4,568.380 | 9,420,000 | 3,930,000 | 3.930 | 3,900,000 | 0.071 | 5,440,000 | 0.070 |
| 07/04/2025 | 0.049 | 4,401.510 | 1,490,000 | 2,390,000 | 2.390 | 200,000 | 0.051 | 1,290,000 | 0.075 |
| 03/04/2025 | 0.140 | 5,313.260 | 390,000 | 1,300,000 | 1.300 | 390,000 | 0.144 | ||
| 02/04/2025 | 0.154 | 5,426.440 | 370,000 | 1,690,000 | 1.690 | 370,000 | 0.159 | ||
| 01/04/2025 | 0.150 | 5,407.380 | 0 | 1,320,000 | 1.320 | ||||
| 31/03/2025 | 0.150 | 5,394.720 | 200,000 | 1,320,000 | 1.320 | 200,000 | 0.152 | ||
| 28/03/2025 | 0.162 | 5,506.470 | 190,000 | 1,520,000 | 1.520 | 190,000 | 0.164 | ||
| 27/03/2025 | 0.171 | 5,589.120 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.176 | ||
| 26/03/2025 | 0.167 | 5,573.040 | 710,000 | 1,350,000 | 1.350 | 700,000 | 0.166 | 10,000 | 0.165 |
| 25/03/2025 | 0.164 | 5,517.520 | 1,030,000 | 2,040,000 | 2.040 | 320,000 | 0.176 | 710,000 | 0.167 |
| 24/03/2025 | 0.184 | 5,736.830 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.185 | ||
| 21/03/2025 | 0.175 | 5,639.560 | 220,000 | 1,700,000 | 1.700 | 20,000 | 0.176 | 200,000 | 0.188 |
| 20/03/2025 | 0.195 | 5,836.280 | 90,000 | 1,520,000 | 1.520 | 90,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |