51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.122 +0.016 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.106	132.400	700,000	1,067,500	1.070	700,000	0.105
22/04/2025	0.110	130.400	685,000	1,767,500	1.770			430,000	0.113
17/04/2025	0.095	139.200	1,242,500	1,337,500	1.340	1,172,500	0.095	70,000	0.095
16/04/2025	0.096	138.400	535,000	2,440,000	2.440			475,000	0.090
15/04/2025	0.081	146.500	912,500	1,965,000	1.970			275,000	0.080
14/04/2025	0.081	146.600	5,555,000	1,690,000	1.690	5,187,500	0.086	337,500	0.082
11/04/2025	0.085	143.100	1,700,000	6,540,000	6.540	700,000	0.087
10/04/2025	0.089	141.700	1,282,500	7,240,000	7.240	535,000	0.090
09/04/2025	0.099	136.700	5,407,500	7,775,000	7.780	100,000	0.109
08/04/2025	0.098	137.600	9,302,500	7,875,000	7.880	125,000	0.102	6,622,500	0.095
07/04/2025	0.119	126.400	675,000	1,377,500	1.380	360,000	0.106	140,000	0.106
03/04/2025	0.074	149.610	612,500	1,597,500	1.600	415,000	0.073	90,000	0.074
02/04/2025	0.061	158.010	450,000	1,922,500	1.920	180,000	0.065	270,000	0.060
01/04/2025	0.062	157.310	75,000	1,832,500	1.830	40,000	0.062	15,000	0.059
31/03/2025	0.060	156.910	2,087,500	1,857,500	1.860	1,502,500	0.059	80,000	0.061
28/03/2025	0.056	160.510	1,617,500	3,280,000	3.280	350,000	0.054	1,187,500	0.056
27/03/2025	0.054	160.710	1,315,000	2,442,500	2.440	490,000	0.052	600,000	0.055
26/03/2025	0.055	160.210	170,000	2,332,500	2.330			100,000	0.057
25/03/2025	0.059	157.310	347,500	2,232,500	2.230	157,500	0.058	140,000	0.054
24/03/2025	0.049	162.710	450,000	2,250,000	2.250			355,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.