Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51981 UB#TENCTRP2712D (R BEAR)
Nominal 
0.080 -0.010 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 483.200 | 6,350,000 | 4,075,000 | 4.080 | 1,405,000 | 0.090 | 2,130,000 | 0.080 |
| 28/02/2025 | 0.099 | 478.600 | 12,515,000 | 3,350,000 | 3.350 | 5,735,000 | 0.086 | 215,000 | 0.083 |
| 27/02/2025 | 0.073 | 495.400 | 16,575,000 | 8,870,000 | 8.870 | 4,180,000 | 0.066 | 4,135,000 | 0.062 |
| 26/02/2025 | 0.065 | 501.500 | 18,105,000 | 8,915,000 | 8.910 | 2,415,000 | 0.069 | 8,495,000 | 0.068 |
| 25/02/2025 | 0.090 | 484.800 | 6,760,000 | 2,835,000 | 2.830 | 1,175,000 | 0.089 | 80,000 | 0.090 |
| 24/02/2025 | 0.070 | 497.200 | 16,505,000 | 3,930,000 | 3.930 | 6,505,000 | 0.057 | 70,000 | 0.062 |
| 21/02/2025 | 0.042 | 517.000 | 22,730,000 | 10,365,000 | 10.370 | 1,605,000 | 0.049 | 6,270,000 | 0.055 |
| 20/02/2025 | 0.089 | 486.800 | 7,425,000 | 5,700,000 | 5.700 | 1,000,000 | 0.083 | 1,095,000 | 0.085 |
| 19/02/2025 | 0.072 | 497.800 | 4,470,000 | 5,605,000 | 5.610 | 200,000 | 0.075 | 500,000 | 0.071 |
| 18/02/2025 | 0.064 | 503.500 | 18,395,000 | 5,305,000 | 5.300 | 4,085,000 | 0.063 | 6,980,000 | 0.060 |
| 17/02/2025 | 0.081 | 493.600 | 17,555,000 | 2,410,000 | 2.410 | 2,955,000 | 0.077 | 5,360,000 | 0.064 |
| 14/02/2025 | 0.112 | 474.800 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.165 | 442.000 | 20,000 | 5,000 | 0.010 | 10,000 | 0.135 | 10,000 | 0.142 |
| 12/02/2025 | 0.161 | 444.200 | 0 | 5,000 | 0.010 | ||||
| 11/02/2025 | 0.185 | 427.400 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.171 | 437.000 | 0 | 5,000 | 0.010 | ||||
| 07/02/2025 | 0.189 | 428.200 | 160,000 | 5,000 | 0.010 | 80,000 | 0.190 | 80,000 | 0.183 |
| 06/02/2025 | 0.204 | 420.400 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.204 | 417.800 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.202 | 420.800 | 0 | 5,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |