Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 18,366.950 | 0 | |||||||
06/06/2024 | 18,476.800 | 0 | 4,140,000 | 1.035 | 2,050,000 | 0.081 | 1,970,000 | 0.080 | |
05/06/2024 | 18,424.960 | 0 | 4,220,000 | 1.055 | 2,810,000 | 0.081 | 2,620,000 | 0.079 | |
04/06/2024 | 18,444.110 | 0 | 4,410,000 | 1.102 | 2,400,000 | 0.083 | 3,680,000 | 0.083 | |
03/06/2024 | 18,403.040 | 0 | 3,130,000 | 0.783 | 1,090,000 | 0.082 | 1,740,000 | 0.082 | |
31/05/2024 | 18,079.610 | 0 | 2,480,000 | 0.620 | 1,210,000 | 0.087 | 1,030,000 | 0.082 | |
30/05/2024 | 18,230.190 | 0 | 2,660,000 | 0.665 | 2,450,000 | 0.088 | 1,710,000 | 0.086 | |
29/05/2024 | 18,477.010 | 0 | 3,400,000 | 0.850 | 4,060,000 | 0.078 | 1,260,000 | 0.078 | |
28/05/2024 | 18,821.160 | 0 | 6,200,000 | 1.550 | 2,940,000 | 0.065 | 3,170,000 | 0.065 | |
27/05/2024 | 18,827.350 | 0 | 5,970,000 | 1.493 | 720,000 | 0.069 | 570,000 | 0.067 | |
24/05/2024 | 18,608.940 | 0 | 6,120,000 | 1.530 | 14,110,000 | 0.073 | 1,890,000 | 0.070 | |
23/05/2024 | 18,868.710 | 0 | 18,340,000 | 4.585 | 28,000,000 | 0.061 | 16,800,000 | 0.063 | |
22/05/2024 | 19,195.600 | 0 | 29,540,000 | 7.385 | 2,090,000 | 0.046 | 5,040,000 | 0.045 | |
21/05/2024 | 19,220.620 | 0 | 26,590,000 | 6.648 | 5,930,000 | 0.039 | 4,480,000 | 0.043 | |
20/05/2024 | 19,636.220 | 0 | 28,040,000 | 7.010 | 1,270,000 | 0.025 | 13,600,000 | 0.024 | |
17/05/2024 | 19,553.610 | 0 | 15,710,000 | 3.927 | 4,430,000 | 0.031 | 11,950,000 | 0.029 | |
16/05/2024 | 19,376.530 | 0 | 8,190,000 | 2.048 | 4,670,000 | 0.040 | 4,900,000 | 0.039 | |
14/05/2024 | 19,073.710 | 0 | 7,960,000 | 1.990 | 4,110,000 | 0.051 | 3,120,000 | 0.051 | |
13/05/2024 | 19,115.060 | 0 | 8,950,000 | 2.238 | 2,010,000 | 0.058 | 3,170,000 | 0.053 | |
10/05/2024 | 18,963.680 | 0 | 7,790,000 | 1.948 | 2,370,000 | 0.064 | 3,530,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |