Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51984 UB#MTUANRP2712G (R BEAR)
Nominal 
0.148 -0.001 (-0.671%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.148 | 136.500 | 225,000 | ||||||
| 16/04/2025 | 0.149 | 134.900 | 150,000 | 770,000 | 0.770 | 150,000 | 0.147 | ||
| 15/04/2025 | 0.128 | 146.800 | 0 | 920,000 | 0.920 | ||||
| 14/04/2025 | 0.131 | 145.900 | 0 | 920,000 | 0.920 | ||||
| 11/04/2025 | 0.134 | 143.500 | 45,000 | 920,000 | 0.920 | 45,000 | 0.134 | ||
| 10/04/2025 | 0.132 | 145.400 | 675,000 | 965,000 | 0.970 | 365,000 | 0.128 | 310,000 | 0.130 |
| 09/04/2025 | 0.128 | 146.400 | 460,000 | 1,020,000 | 1.020 | 440,000 | 0.145 | 20,000 | 0.128 |
| 08/04/2025 | 0.138 | 140.600 | 760,000 | 1,440,000 | 1.440 | 760,000 | 0.135 | ||
| 07/04/2025 | 0.151 | 134.300 | 1,120,000 | 2,200,000 | 2.200 | 780,000 | 0.133 | ||
| 03/04/2025 | 0.108 | 157.900 | 0 | 2,980,000 | 2.980 | ||||
| 02/04/2025 | 0.108 | 157.800 | 0 | 2,980,000 | 2.980 | ||||
| 01/04/2025 | 0.108 | 157.900 | 0 | 2,980,000 | 2.980 | ||||
| 31/03/2025 | 0.110 | 155.800 | 200,000 | 2,980,000 | 2.980 | 100,000 | 0.110 | 100,000 | 0.107 |
| 28/03/2025 | 0.102 | 160.100 | 40,000 | 2,980,000 | 2.980 | 40,000 | 0.102 | ||
| 27/03/2025 | 0.098 | 162.800 | 10,000 | 3,020,000 | 3.020 | 10,000 | 0.098 | ||
| 26/03/2025 | 0.104 | 159.900 | 225,000 | 3,030,000 | 3.030 | 125,000 | 0.107 | 100,000 | 0.106 |
| 25/03/2025 | 0.104 | 158.500 | 140,000 | 3,055,000 | 3.060 | 140,000 | 0.103 | ||
| 24/03/2025 | 0.094 | 165.700 | 35,000 | 3,195,000 | 3.190 | 25,000 | 0.102 | ||
| 21/03/2025 | 0.090 | 167.600 | 2,265,000 | 3,220,000 | 3.220 | 2,245,000 | 0.090 | 20,000 | 0.090 |
| 20/03/2025 | 0.088 | 168.100 | 1,105,000 | 5,445,000 | 5.450 | 750,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |