Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.119 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.109 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.106 | 273.000 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.106 | 274.000 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.110 | 271.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.119 | 267.600 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.119 | 262.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.117 | 263.400 | 35,000 | 0 | 0.000 | 35,000 | 0.113 | ||
29/05/2024 | 0.100 | 271.200 | 5,000 | 35,000 | 0.044 | 5,000 | 0.098 | ||
28/05/2024 | 0.090 | 276.400 | 0 | 40,000 | 0.050 | ||||
27/05/2024 | 0.090 | 279.000 | 0 | 40,000 | 0.050 | ||||
24/05/2024 | 0.098 | 274.000 | 65,000 | 40,000 | 0.050 | 65,000 | 0.097 | ||
23/05/2024 | 0.087 | 277.800 | 0 | 105,000 | 0.131 | ||||
22/05/2024 | 0.076 | 283.800 | 0 | 105,000 | 0.131 | ||||
21/05/2024 | 0.071 | 285.200 | 55,000 | 105,000 | 0.131 | 55,000 | 0.069 | ||
20/05/2024 | 0.053 | 295.800 | 0 | 50,000 | 0.062 | ||||
17/05/2024 | 0.054 | 295.000 | 0 | 50,000 | 0.062 | ||||
16/05/2024 | 0.060 | 292.000 | 50,000 | 50,000 | 0.062 | 50,000 | 0.065 | ||
14/05/2024 | 0.075 | 284.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.077 | 283.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |