Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.495 | 21.100 | 0 | 100,000 | 0.250 | ||||
14/06/2024 | 0.520 | 21.300 | 0 | 100,000 | 0.250 | ||||
13/06/2024 | 0.530 | 21.400 | 30,000 | 100,000 | 0.250 | 30,000 | 0.540 | ||
12/06/2024 | 0.490 | 21.140 | 100,000 | 130,000 | 0.330 | 50,000 | 0.450 | 50,000 | 0.445 |
11/06/2024 | 0.455 | 20.640 | 0 | 130,000 | 0.330 | ||||
07/06/2024 | 0.430 | 20.590 | 0 | 130,000 | 0.330 | ||||
06/06/2024 | 0.435 | 20.440 | 10,000 | 130,000 | 0.330 | 10,000 | 0.435 | ||
05/06/2024 | 0.355 | 19.640 | 480,000 | 140,000 | 0.350 | 240,000 | 0.361 | 240,000 | 0.364 |
04/06/2024 | 0.390 | 19.990 | 20,000 | 140,000 | 0.350 | 10,000 | 0.395 | ||
03/06/2024 | 0.420 | 20.390 | 0 | 150,000 | 0.380 | ||||
31/05/2024 | 0.400 | 20.240 | 0 | 150,000 | 0.380 | ||||
30/05/2024 | 0.370 | 19.790 | 0 | 150,000 | 0.380 | ||||
29/05/2024 | 0.420 | 20.290 | 10,000 | 150,000 | 0.380 | 10,000 | 0.420 | ||
28/05/2024 | 0.385 | 19.940 | 0 | 140,000 | 0.350 | ||||
27/05/2024 | 0.360 | 19.790 | 260,000 | 140,000 | 0.350 | 190,000 | 0.345 | 70,000 | 0.320 |
24/05/2024 | 0.285 | 18.960 | 160,000 | 260,000 | 0.650 | 80,000 | 0.270 | 80,000 | 0.270 |
23/05/2024 | 0.248 | 18.520 | 420,000 | 260,000 | 0.650 | 200,000 | 0.243 | 220,000 | 0.230 |
22/05/2024 | 0.230 | 18.380 | 220,000 | 240,000 | 0.600 | 100,000 | 0.229 | 120,000 | 0.234 |
21/05/2024 | 0.248 | 18.560 | 0 | 220,000 | 0.550 | ||||
20/05/2024 | 0.295 | 19.000 | 300,000 | 220,000 | 0.550 | 130,000 | 0.290 | 170,000 | 0.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |