52053 HS#SMIC RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52053 HS#SMIC RC2507C (R BULL)

Nominal

0.700 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.700	51.400	210,000	13,435,000	13.440
28/02/2025	0.750	53.600	0	13,435,000	13.440
27/02/2025	0.820	57.800	0	13,435,000	13.440
26/02/2025	0.810	57.400	170,000	13,435,000	13.440
25/02/2025	0.760	54.200	1,057,500	13,435,000	13.440
24/02/2025	0.770	55.000	1,300,000	13,435,000	13.440
21/02/2025	0.740	54.200	50,000	13,435,000	13.440
20/02/2025	0.690	50.250	0	13,435,000	13.440
19/02/2025	0.690	51.800	170,000	13,435,000	13.440
18/02/2025	0.620	47.800	30,000	13,435,000	13.440
17/02/2025	0.620	47.500	255,000	13,435,000	13.440
14/02/2025	0.600	45.550	0	13,435,000	13.440
13/02/2025	0.600	46.000	100,000	13,435,000	13.440
12/02/2025	0.620	47.950	0	13,435,000	13.440
11/02/2025	0.600	45.300	0	13,435,000	13.440
10/02/2025	0.620	47.800	0	13,435,000	13.440
07/02/2025	0.620	46.650	0	13,435,000	13.440
06/02/2025	0.620	47.900	0	13,435,000	13.440
05/02/2025	0.570	44.700	0	13,435,000	13.440
04/02/2025	0.570	45.450	405,000	13,435,000	13.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.