Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.233 | 380.200 | 0 | 110,000 | 0.073 | ||||
27/05/2024 | 0.228 | 377.400 | 0 | 110,000 | 0.073 | ||||
24/05/2024 | 0.228 | 377.000 | 0 | 110,000 | 0.073 | ||||
23/05/2024 | 0.239 | 381.800 | 0 | 110,000 | 0.073 | ||||
22/05/2024 | 0.243 | 384.400 | 0 | 110,000 | 0.073 | ||||
21/05/2024 | 0.243 | 383.600 | 0 | 110,000 | 0.073 | ||||
20/05/2024 | 0.265 | 395.000 | 300,000 | 110,000 | 0.073 | 300,000 | 0.265 | ||
17/05/2024 | 0.255 | 395.000 | 0 | 410,000 | 0.273 | ||||
16/05/2024 | 0.255 | 393.600 | 0 | 410,000 | 0.273 | ||||
14/05/2024 | 0.232 | 378.400 | 260,000 | 410,000 | 0.273 | 260,000 | 0.235 | ||
13/05/2024 | 0.224 | 374.800 | 40,000 | 670,000 | 0.447 | 40,000 | 0.223 | ||
10/05/2024 | 0.210 | 367.600 | 15,000 | 710,000 | 0.473 | 15,000 | 0.202 | ||
09/05/2024 | 0.207 | 366.400 | 0 | 725,000 | 0.483 | ||||
08/05/2024 | 0.190 | 358.000 | 25,000 | 725,000 | 0.483 | 15,000 | 0.190 | ||
07/05/2024 | 0.200 | 362.400 | 685,000 | 740,000 | 0.493 | 685,000 | 0.204 | ||
06/05/2024 | 0.207 | 366.800 | 345,000 | 1,425,000 | 0.950 | 345,000 | 0.202 | ||
03/05/2024 | 0.195 | 361.000 | 1,080,000 | 1,770,000 | 1.180 | 120,000 | 0.195 | 960,000 | 0.196 |
02/05/2024 | 0.189 | 357.000 | 200,000 | 930,000 | 0.620 | 200,000 | 0.189 | ||
30/04/2024 | 0.165 | 343.800 | 0 | 1,130,000 | 0.753 | ||||
29/04/2024 | 0.163 | 344.200 | 1,200,000 | 1,130,000 | 0.753 | 580,000 | 0.168 | 370,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |