52118 JP#PINANRP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52118 JP#PINANRP2505A (R BEAR)

Nominal

0.172 -0.004 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.172	43.800	0
16/04/2025	0.176	43.300	0	635,000	0.794
15/04/2025	0.171	43.800	0	635,000	0.794
14/04/2025	0.171	43.800	775,000	635,000	0.794			575,000	0.169
11/04/2025	0.183	42.650	0	60,000	0.075
10/04/2025	0.191	41.900	0	60,000	0.075
09/04/2025	0.193	41.300	200,000	60,000	0.075	200,000	0.204
08/04/2025	0.197	41.100	200,000	260,000	0.325			200,000	0.197
07/04/2025	0.201	40.800	0	60,000	0.075
03/04/2025	0.138	46.900	0	60,000	0.075
02/04/2025	0.132	47.650	0	60,000	0.075
01/04/2025	0.138	46.900	0	60,000	0.075
31/03/2025	0.143	46.300	0	60,000	0.075
28/03/2025	0.138	46.950	20,000	60,000	0.075			20,000	0.139
27/03/2025	0.135	47.200	0	40,000	0.050
26/03/2025	0.135	47.150	0	40,000	0.050
25/03/2025	0.135	47.050	0	40,000	0.050
24/03/2025	0.124	48.300	0	40,000	0.050
21/03/2025	0.129	47.750	0	40,000	0.050
20/03/2025	0.112	49.300	200,000	40,000	0.050	100,000	0.106	100,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.