Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52119 JP#ALIBARP2708D (R BEAR)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.078 | 94.550 | 0 | 45,000 | 0.038 | ||||
| 30/10/2024 | 0.078 | 95.850 | 0 | 45,000 | 0.038 | ||||
| 29/10/2024 | 0.075 | 97.550 | 20,000,000 | 45,000 | 0.038 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 28/10/2024 | 0.075 | 96.650 | 130,000 | 45,000 | 0.038 | 65,000 | 0.073 | 65,000 | 0.076 |
| 25/10/2024 | 0.079 | 95.350 | 0 | 45,000 | 0.038 | ||||
| 24/10/2024 | 0.081 | 94.150 | 2,950,000 | 45,000 | 0.038 | 2,680,000 | 0.079 | 15,000 | 0.081 |
| 23/10/2024 | 0.074 | 97.300 | 6,360,000 | 2,710,000 | 2.258 | 6,345,000 | 0.074 | ||
| 22/10/2024 | 0.076 | 97.250 | 17,940,000 | 9,055,000 | 7.546 | 4,790,000 | 0.076 | 13,150,000 | 0.074 |
| 21/10/2024 | 0.075 | 97.800 | 2,050,000 | 695,000 | 0.579 | 2,045,000 | 0.070 | 5,000 | 0.076 |
| 18/10/2024 | 0.070 | 100.500 | 57,230,000 | 2,735,000 | 2.279 | 26,025,000 | 0.071 | 28,305,000 | 0.071 |
| 17/10/2024 | 0.073 | 98.500 | 18,510,000 | 455,000 | 0.379 | 17,635,000 | 0.069 | 300,000 | 0.071 |
| 16/10/2024 | 0.071 | 98.950 | 44,415,000 | 17,790,000 | 14.825 | 15,005,000 | 0.071 | 29,300,000 | 0.072 |
| 15/10/2024 | 0.072 | 99.850 | 12,720,000 | 3,495,000 | 2.912 | 4,785,000 | 0.069 | 7,680,000 | 0.063 |
| 14/10/2024 | 0.063 | 105.200 | 42,955,000 | 600,000 | 0.500 | 22,170,000 | 0.063 | 20,540,000 | 0.061 |
| 10/10/2024 | 0.062 | 105.800 | 69,105,000 | 2,230,000 | 1.858 | 30,535,000 | 0.062 | 30,810,000 | 0.060 |
| 09/10/2024 | 0.067 | 102.900 | 18,520,000 | 1,955,000 | 1.629 | 14,845,000 | 0.062 | 2,705,000 | 0.063 |
| 08/10/2024 | 0.063 | 104.500 | 39,580,000 | 14,095,000 | 11.746 | 10,290,000 | 0.057 | ||
| 07/10/2024 | 0.045 | 114.600 | 25,935,000 | 24,385,000 | 20.321 | 200,000 | 0.045 | 13,170,000 | 0.044 |
| 04/10/2024 | 0.046 | 113.900 | 30,585,000 | 11,415,000 | 9.512 | 13,000,000 | 0.047 | 13,265,000 | 0.049 |
| 03/10/2024 | 0.053 | 110.000 | 30,435,000 | 11,150,000 | 9.292 | 9,100,000 | 0.053 | 20,250,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |