52156 BP#HSI RP25038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52156 BP#HSI RP25038 (R BEAR)

Nominal

0.199 +0.005 (+2.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.194	23,006.270	8,310,000	660,000	0.330	3,910,000	0.176	4,400,000	0.178
28/02/2025	0.203	22,941.320	1,320,000	170,000	0.085	1,250,000	0.169	70,000	0.185
27/02/2025	0.123	23,718.290	15,340,000	1,350,000	0.675	7,030,000	0.103	8,260,000	0.099
26/02/2025	0.118	23,787.930	10,100,000	120,000	0.060	5,000,000	0.101	5,100,000	0.098
25/02/2025	0.192	23,034.020	350,000	20,000	0.010	350,000	0.203
24/02/2025	0.152	23,341.610	2,650,000	370,000	0.185	1,470,000	0.155	1,180,000	0.146
21/02/2025	0.147	23,477.920	1,850,000	660,000	0.330	1,110,000	0.153	690,000	0.176
20/02/2025	0.230	22,576.980	22,280,000	1,080,000	0.540	11,060,000	0.230	11,120,000	0.229
19/02/2025	0.196	22,944.240	0	1,020,000	0.510
18/02/2025	0.195	22,976.810	22,200,000	1,020,000	0.510	11,100,000	0.199	11,100,000	0.199
17/02/2025	0.229	22,616.230	1,010,000	1,020,000	0.510	10,000	0.233	1,000,000	0.196
14/02/2025	0.231	22,620.330	0	30,000	0.015
13/02/2025	0.305	21,814.370	30,000	30,000	0.015			30,000	0.262
12/02/2025	0.305	21,857.920	0	0	0.000
11/02/2025	0.355	21,294.860	0	0	0.000
10/02/2025	0.340	21,521.980	0	0	0.000
07/02/2025	0.375	21,133.540	0	0	0.000
06/02/2025	0.400	20,891.620	0	0	0.000
05/02/2025	0.425	20,597.090	0	0	0.000
04/02/2025	0.410	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.