52228 MS#TENCTRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52228 MS#TENCTRC2503A (R BULL)

Nominal

0.460 +0.015 (+3.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.445	483.200	0	445,000	0.742
28/02/2025	0.445	478.600	0	445,000	0.742
27/02/2025	0.480	495.400	0	445,000	0.742
26/02/2025	0.480	501.500	0	445,000	0.742
25/02/2025	0.455	484.800	0	445,000	0.742
24/02/2025	0.485	497.200	0	445,000	0.742
21/02/2025	0.500	517.000	0	445,000	0.742
20/02/2025	0.460	486.800	0	445,000	0.742
19/02/2025	0.480	497.800	0	445,000	0.742
18/02/2025	0.490	503.500	520,000	445,000	0.742	100,000	0.475
17/02/2025	0.460	493.600	20,000	545,000	0.908	20,000	0.450
14/02/2025	0.425	474.800	30,000	565,000	0.942	30,000	0.410
13/02/2025	0.365	442.000	40,000	595,000	0.992	40,000	0.370
12/02/2025	0.365	444.200	0	635,000	1.058
11/02/2025	0.340	427.400	0	635,000	1.058
10/02/2025	0.355	437.000	40,000	635,000	1.058	40,000	0.355
07/02/2025	0.335	428.200	60,000	675,000	1.125	60,000	0.335
06/02/2025	0.320	420.400	0	735,000	1.225
05/02/2025	0.320	417.800	0	735,000	1.225
04/02/2025	0.320	420.800	20,000	735,000	1.225	20,000	0.311

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.