Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.510 | 18.520 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.510 | 18.480 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.410 | 17.380 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.410 | 17.320 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.410 | 17.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.425 | 17.560 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.390 | 17.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.410 | 17.320 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.410 | 17.620 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.470 | 17.960 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.450 | 17.700 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.460 | 17.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.460 | 17.900 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.425 | 17.480 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.455 | 17.700 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.460 | 17.780 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.495 | 18.140 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.510 | 18.440 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.510 | 18.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.580 | 18.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |