Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52284 BP#ALIBARP2705C (R BEAR)
Nominal 
0.385 -0.020 (-4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.385 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.405 | 105.400 | 0 | 1,940,000 | 1.940 | ||||
| 15/04/2025 | 0.370 | 109.900 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.370 | ||
| 14/04/2025 | 0.375 | 108.200 | 40,000 | 1,950,000 | 1.950 | ||||
| 11/04/2025 | 0.415 | 103.000 | 160,000 | 1,950,000 | 1.950 | 140,000 | 0.434 | ||
| 10/04/2025 | 0.405 | 104.800 | 2,360,000 | 2,090,000 | 2.090 | 900,000 | 0.392 | ||
| 09/04/2025 | 0.410 | 103.600 | 2,500,000 | 1,190,000 | 1.190 | 180,000 | 0.451 | ||
| 08/04/2025 | 0.430 | 102.500 | 2,100,000 | 1,010,000 | 1.010 | 30,000 | 0.440 | ||
| 07/04/2025 | 0.450 | 101.300 | 2,640,000 | 980,000 | 0.980 | 1,910,000 | 0.403 | 20,000 | 0.433 |
| 03/04/2025 | 0.244 | 123.500 | 10,300,000 | 2,870,000 | 2.870 | 2,850,000 | 0.239 | 2,200,000 | 0.237 |
| 02/04/2025 | 0.187 | 130.000 | 4,870,000 | 3,520,000 | 3.520 | 990,000 | 0.191 | 480,000 | 0.175 |
| 01/04/2025 | 0.190 | 129.800 | 4,800,000 | 4,030,000 | 4.030 | 630,000 | 0.182 | ||
| 31/03/2025 | 0.196 | 128.000 | 6,100,000 | 3,400,000 | 3.400 | 1,470,000 | 0.204 | 950,000 | 0.209 |
| 28/03/2025 | 0.178 | 131.000 | 3,950,000 | 3,920,000 | 3.920 | 260,000 | 0.185 | ||
| 27/03/2025 | 0.180 | 130.100 | 5,030,000 | 4,180,000 | 4.180 | 530,000 | 0.185 | 910,000 | 0.171 |
| 26/03/2025 | 0.188 | 129.500 | 3,560,000 | 3,800,000 | 3.800 | 100,000 | 0.189 | 230,000 | 0.191 |
| 25/03/2025 | 0.203 | 127.700 | 17,060,000 | 3,670,000 | 3.670 | 3,640,000 | 0.199 | 4,680,000 | 0.192 |
| 24/03/2025 | 0.159 | 132.800 | 3,300,000 | 2,630,000 | 2.630 | 790,000 | 0.176 | 670,000 | 0.177 |
| 21/03/2025 | 0.179 | 130.700 | 9,110,000 | 2,750,000 | 2.750 | 1,350,000 | 0.176 | 220,000 | 0.147 |
| 20/03/2025 | 0.141 | 135.500 | 35,730,000 | 3,880,000 | 3.880 | 12,110,000 | 0.122 | 8,160,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |