52284 BP#ALIBARP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52284 BP#ALIBARP2705C (R BEAR)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.315	118.300	0	80,000	0.080
04/06/2025	0.350	114.600	0	80,000	0.080
03/06/2025	0.355	113.900	0	80,000	0.080
02/06/2025	0.355	113.200	0	80,000	0.080
30/05/2025	0.350	113.900	0	80,000	0.080
29/05/2025	0.315	118.100	50,000	80,000	0.080	50,000	0.325
28/05/2025	0.330	115.700	0	130,000	0.130
27/05/2025	0.315	118.000	0	130,000	0.130
26/05/2025	0.320	116.900	0	130,000	0.130
23/05/2025	0.305	118.800	10,000	130,000	0.130	10,000	0.305
22/05/2025	0.300	119.100	0	140,000	0.140
21/05/2025	0.275	123.100	0	140,000	0.140
20/05/2025	0.285	121.700	0	140,000	0.140
19/05/2025	0.300	119.200	60,000	140,000	0.140	20,000	0.295
16/05/2025	0.249	123.400	0	160,000	0.160
15/05/2025	0.210	128.900	10,000	160,000	0.160
14/05/2025	0.200	130.400	490,000	160,000	0.160	480,000	0.215
13/05/2025	0.233	126.100	1,100,000	640,000	0.640	420,000	0.211	580,000	0.225
12/05/2025	0.192	131.200	1,180,000	480,000	0.480	1,000,000	0.228	40,000	0.194
09/05/2025	0.260	123.600	0	1,440,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.