52284 BP#ALIBARP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52284 BP#ALIBARP2705C (R BEAR)

Nominal

0.130 -0.042 (-24.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.172	131.800	15,390,000	3,650,000	3.650	4,640,000	0.198	5,960,000	0.195
04/09/2025	0.193	129.800	33,310,000	2,330,000	2.330	12,180,000	0.184	10,050,000	0.179
03/09/2025	0.157	134.100	29,660,000	4,460,000	4.460	10,270,000	0.145	10,690,000	0.142
02/09/2025	0.149	134.700	417,240,000	4,040,000	4.040	197,220,000	0.139	196,390,000	0.139
01/09/2025	0.130	137.100	145,890,000	4,870,000	4.870	59,730,000	0.143	64,550,000	0.144
29/08/2025	0.305	115.700	0	50,000	0.050
28/08/2025	0.305	115.800	0	50,000	0.050
27/08/2025	0.260	121.500	0	50,000	0.050
26/08/2025	0.260	121.300	0	50,000	0.050
25/08/2025	0.242	124.500	10,000	50,000	0.050	10,000	0.249
22/08/2025	0.300	118.000	0	60,000	0.060
21/08/2025	0.310	115.700	0	60,000	0.060
20/08/2025	0.295	117.500	0	60,000	0.060
19/08/2025	0.295	118.300	0	60,000	0.060
18/08/2025	0.295	118.600	0	60,000	0.060
15/08/2025	0.295	118.100	10,000	60,000	0.060
14/08/2025	0.260	121.800	20,000	60,000	0.060	20,000	0.241
13/08/2025	0.255	123.700	10,000	80,000	0.080
12/08/2025	0.305	116.600	0	80,000	0.080
11/08/2025	0.305	118.500	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.