Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 219.400 | 0 | |||||||
29/05/2024 | 217.600 | 0 | 0 | 0.000 | |||||
28/05/2024 | 206.600 | 0 | 0 | 0.000 | |||||
27/05/2024 | 207.000 | 0 | 0 | 0.000 | |||||
24/05/2024 | 208.000 | 0 | 0 | 0.000 | |||||
23/05/2024 | 211.600 | 0 | 0 | 0.000 | |||||
22/05/2024 | 214.200 | 0 | 0 | 0.000 | |||||
21/05/2024 | 217.000 | 0 | 0 | 0.000 | |||||
20/05/2024 | 227.000 | 0 | 0 | 0.000 | |||||
17/05/2024 | 222.600 | 0 | 0 | 0.000 | |||||
16/05/2024 | 221.800 | 0 | 0 | 0.000 | |||||
14/05/2024 | 223.000 | 0 | 0 | 0.000 | |||||
13/05/2024 | 222.600 | 0 | 0 | 0.000 | |||||
10/05/2024 | 223.400 | 0 | 0 | 0.000 | |||||
09/05/2024 | 225.800 | 0 | 0 | 0.000 | |||||
08/05/2024 | 223.000 | 0 | 0 | 0.000 | |||||
07/05/2024 | 227.400 | 0 | 0 | 0.000 | |||||
06/05/2024 | 226.000 | 0 | 0 | 0.000 | |||||
03/05/2024 | 226.400 | 0 | 0 | 0.000 | |||||
02/05/2024 | 225.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |