Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.086 | 221.800 | 2,750,000 | 325,000 | 0.330 | 1,375,000 | 0.080 | 1,375,000 | 0.081 |
14/05/2024 | 0.091 | 223.000 | 250,000 | 325,000 | 0.330 | 125,000 | 0.093 | 125,000 | 0.094 |
13/05/2024 | 0.088 | 222.600 | 1,150,000 | 325,000 | 0.330 | 600,000 | 0.087 | 550,000 | 0.088 |
10/05/2024 | 0.092 | 223.400 | 0 | 375,000 | 0.380 | ||||
09/05/2024 | 0.096 | 225.800 | 100,000 | 375,000 | 0.380 | 100,000 | 0.096 | ||
08/05/2024 | 0.093 | 223.000 | 0 | 275,000 | 0.280 | ||||
07/05/2024 | 0.098 | 227.400 | 1,350,000 | 275,000 | 0.280 | 675,000 | 0.099 | 675,000 | 0.097 |
06/05/2024 | 0.096 | 226.000 | 2,325,000 | 275,000 | 0.280 | 1,225,000 | 0.097 | 1,100,000 | 0.095 |
03/05/2024 | 0.097 | 226.400 | 600,000 | 400,000 | 0.400 | 350,000 | 0.106 | 250,000 | 0.107 |
02/05/2024 | 0.094 | 225.000 | 5,075,000 | 500,000 | 0.500 | 2,450,000 | 0.093 | 2,625,000 | 0.090 |
30/04/2024 | 0.076 | 215.600 | 1,275,000 | 325,000 | 0.330 | 550,000 | 0.077 | 725,000 | 0.078 |
29/04/2024 | 0.078 | 216.400 | 3,350,000 | 150,000 | 0.150 | 1,650,000 | 0.080 | 1,650,000 | 0.080 |
26/04/2024 | 0.069 | 212.800 | 4,425,000 | 150,000 | 0.150 | 2,100,000 | 0.067 | 2,225,000 | 0.065 |
25/04/2024 | 0.050 | 203.800 | 1,425,000 | 25,000 | 0.030 | 950,000 | 0.051 | 475,000 | 0.054 |
24/04/2024 | 0.042 | 201.200 | 50,000 | 500,000 | 0.500 | 50,000 | 0.040 | ||
23/04/2024 | 0.037 | 197.500 | 5,300,000 | 550,000 | 0.550 | 2,775,000 | 0.036 | 2,525,000 | 0.038 |
22/04/2024 | 0.043 | 200.800 | 4,450,000 | 800,000 | 0.800 | 1,825,000 | 0.044 | 2,625,000 | 0.043 |
19/04/2024 | 0.045 | 201.200 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.042 | 2,075,000 | 0.044 |
18/04/2024 | 0.054 | 205.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.050 | 1,000,000 | 0.046 |
17/04/2024 | 0.050 | 203.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.049 | 875,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |