52361 SG#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52361 SG#AIA RP2712B (R BEAR)

Nominal

0.054 -0.003 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.057	79.950	19,462,000	14,114,000	23.523	2,020,000	0.071	14,884,000	0.070
31/10/2025	0.096	75.450	2,120,000	1,250,000	2.083	864,000	0.094	1,156,000	0.098
30/10/2025	0.118	73.200	1,466,000	958,000	1.597	912,000	0.102	554,000	0.111
28/10/2025	0.107	74.600	1,200,000	1,316,000	2.193			1,020,000	0.107
27/10/2025	0.126	72.150	2,000	296,000	0.493			2,000	0.125
24/10/2025	0.139	71.050	0	294,000	0.490
23/10/2025	0.139	70.900	0	294,000	0.490
22/10/2025	0.139	70.550	0	294,000	0.490
21/10/2025	0.121	72.900	0	294,000	0.490
20/10/2025	0.129	72.100	0	294,000	0.490
17/10/2025	0.154	69.050	0	294,000	0.490
16/10/2025	0.139	70.600	0	294,000	0.490
15/10/2025	0.139	71.000	26,000	294,000	0.490	26,000	0.139
14/10/2025	0.145	70.100	486,000	320,000	0.533	486,000	0.125
13/10/2025	0.131	71.750	606,000	806,000	1.343	238,000	0.135	368,000	0.136
10/10/2025	0.110	73.900	506,000	676,000	1.127	256,000	0.107
09/10/2025	0.107	74.100	60,000	932,000	1.553	60,000	0.107
08/10/2025	0.105	74.650	30,000	992,000	1.653			30,000	0.105
06/10/2025	0.100	75.200	1,422,000	962,000	1.603	772,000	0.100	630,000	0.101
03/10/2025	0.109	74.250	40,000	1,104,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.