52361 SG#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52361 SG#AIA RP2712B (R BEAR)

Nominal

0.202 -0.005 (-2.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.207	61.450	0	0	0.000
30/10/2024	0.207	61.200	0	0	0.000
29/10/2024	0.197	62.500	0	0	0.000
28/10/2024	0.196	62.600	0	0	0.000
25/10/2024	0.196	62.850	0	0	0.000
24/10/2024	0.204	61.900	0	0	0.000
23/10/2024	0.208	61.350	0	0	0.000
22/10/2024	0.207	61.400	0	0	0.000
21/10/2024	0.202	62.000	0	0	0.000
18/10/2024	0.194	63.400	0	0	0.000
17/10/2024	0.199	62.500	0	0	0.000
16/10/2024	0.190	63.200	0	0	0.000
15/10/2024	0.188	63.650	0	0	0.000
14/10/2024	0.168	66.050	100,000	0	0.000	100,000	0.166
10/10/2024	0.158	67.100	100,000	100,000	0.167			100,000	0.157
09/10/2024	0.178	65.100	0	0	0.000
08/10/2024	0.178	64.700	0	0	0.000
07/10/2024	0.117	72.150	30,000	0	0.000	30,000	0.114
04/10/2024	0.100	74.550	50,000	30,000	0.050	10,000	0.116	40,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.