52364 SG#ALIBARP2710D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52364 SG#ALIBARP2710D (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.074	94.550	0	0	0.000
30/10/2024	0.073	95.850	0	0	0.000
29/10/2024	0.073	97.550	0	0	0.000
28/10/2024	0.074	96.650	0	0	0.000
25/10/2024	0.075	95.350	0	0	0.000
24/10/2024	0.075	94.150	0	0	0.000
23/10/2024	0.073	97.300	0	0	0.000
22/10/2024	0.073	97.250	0	0	0.000
21/10/2024	0.070	97.800	0	0	0.000
18/10/2024	0.069	100.500	0	0	0.000
17/10/2024	0.069	98.500	0	0	0.000
16/10/2024	0.068	98.950	20,000	0	0.000	10,000	0.068	10,000	0.071
15/10/2024	0.068	99.850	100,000	0	0.000	100,000	0.068
14/10/2024	0.059	105.200	25,000	100,000	0.067	25,000	0.059
10/10/2024	0.060	105.800	250,000	125,000	0.083	225,000	0.056	25,000	0.060
09/10/2024	0.063	102.900	230,000	325,000	0.217	5,000	0.064	225,000	0.061
08/10/2024	0.058	104.500	165,000	105,000	0.070	60,000	0.051	105,000	0.057
07/10/2024	0.043	114.600	720,000	60,000	0.040	310,000	0.044	360,000	0.043
04/10/2024	0.046	113.900	430,000	10,000	0.007	210,000	0.047	220,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.