52408 SG#SMIC RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52408 SG#SMIC RC2506C (R BULL)

Nominal

0.670 -0.020 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.690	51.400	0	340,000	0.340
28/02/2025	0.730	53.600	2,500	340,000	0.340
27/02/2025	0.820	57.800	12,500	340,000	0.340	7,500	0.797	5,000	0.800
26/02/2025	0.800	57.400	5,000	342,500	0.342	2,500	0.810	2,500	0.800
25/02/2025	0.750	54.200	7,500	342,500	0.342	5,000	0.775	2,500	0.750
24/02/2025	0.750	55.000	105,000	345,000	0.345	15,000	0.755	10,000	0.750
21/02/2025	0.730	54.200	5,000	350,000	0.350	5,000	0.725
20/02/2025	0.660	50.250	17,500	355,000	0.355	7,500	0.663
19/02/2025	0.680	51.800	7,500	362,500	0.363	7,500	0.653
18/02/2025	0.600	47.800	15,000	370,000	0.370	15,000	0.600
17/02/2025	0.600	47.500	45,000	385,000	0.385	45,000	0.600
14/02/2025	0.560	45.550	52,500	430,000	0.430	45,000	0.553
13/02/2025	0.590	46.000	17,500	475,000	0.475	2,500	0.630
12/02/2025	0.610	47.950	37,500	477,500	0.478	35,000	0.610
11/02/2025	0.570	45.300	2,500	512,500	0.513
10/02/2025	0.590	47.800	0	512,500	0.513
07/02/2025	0.570	46.650	15,000	512,500	0.513	12,500	0.578
06/02/2025	0.600	47.900	7,500	525,000	0.525	5,000	0.590
05/02/2025	0.540	44.700	67,500	530,000	0.530	67,500	0.538
04/02/2025	0.550	45.450	2,500	597,500	0.598	2,500	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.