52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.130 +0.009 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.121	132.400	0	20,000	0.020
22/04/2025	0.122	130.400	7,500	20,000	0.020			2,500	0.124
17/04/2025	0.104	139.200	0	17,500	0.017
16/04/2025	0.104	138.400	0	17,500	0.017
15/04/2025	0.095	146.500	0	17,500	0.017
14/04/2025	0.095	146.600	0	17,500	0.017
11/04/2025	0.099	143.100	0	17,500	0.017
10/04/2025	0.099	141.700	67,500	17,500	0.017	67,500	0.096
09/04/2025	0.111	136.700	50,000	85,000	0.085	50,000	0.116
08/04/2025	0.108	137.600	117,500	135,000	0.135			117,500	0.108
07/04/2025	0.124	126.400	450,000	17,500	0.017	442,500	0.114	7,500	0.111
03/04/2025	0.081	149.610	40,000	452,500	0.452	40,000	0.079
02/04/2025	0.069	158.010	115,000	492,500	0.492	115,000	0.070
01/04/2025	0.068	157.310	547,500	607,500	0.607	412,500	0.069	60,000	0.068
31/03/2025	0.069	156.910	1,027,500	960,000	0.960	1,027,500	0.068
28/03/2025	0.064	160.510	12,930,000	1,987,500	1.988	5,287,500	0.063	6,122,500	0.063
27/03/2025	0.063	160.710	2,517,500	1,152,500	1.152	1,847,500	0.061	670,000	0.063
26/03/2025	0.065	160.210	1,115,000	2,330,000	2.330	885,000	0.065	200,000	0.067
25/03/2025	0.070	157.310	430,000	3,015,000	3.015			280,000	0.063
24/03/2025	0.060	162.710	2,932,500	2,735,000	2.735			2,632,500	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.