52422 SG#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52422 SG#JDCOMRP2712B (R BEAR)

Nominal

0.144 +0.009 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.135	125.100	0	115,000	0.115
13/08/2025	0.135	127.400	0	115,000	0.115
12/08/2025	0.141	122.700	0	115,000	0.115
11/08/2025	0.141	122.300	0	115,000	0.115
08/08/2025	0.140	122.900	0	115,000	0.115
07/08/2025	0.138	124.700	5,000	115,000	0.115	5,000	0.138
06/08/2025	0.142	122.600	0	120,000	0.120
05/08/2025	0.142	123.000	0	120,000	0.120
04/08/2025	0.142	123.000	5,000	120,000	0.120			5,000	0.143
01/08/2025	0.139	122.700	0	115,000	0.115
31/07/2025	0.139	122.900	0	115,000	0.115
30/07/2025	0.131	126.900	0	115,000	0.115
29/07/2025	0.128	130.400	40,000	115,000	0.115			40,000	0.129
28/07/2025	0.125	131.200	0	75,000	0.075
25/07/2025	0.125	130.500	0	75,000	0.075
24/07/2025	0.121	133.300	0	75,000	0.075
23/07/2025	0.121	134.100	130,000	75,000	0.075	130,000	0.121
22/07/2025	0.127	130.500	0	205,000	0.205
21/07/2025	0.126	130.900	75,000	205,000	0.205			75,000	0.126
18/07/2025	0.131	128.200	135,000	130,000	0.130	5,000	0.129	130,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.