52441 HS#HSI RC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52441 HS#HSI RC2507I (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.420	23,006.270	0	470,000	0.310
28/02/2025	0.415	22,941.320	140,000	470,000	0.310	70,000	0.431	70,000	0.434
27/02/2025	0.460	23,718.290	0	470,000	0.310
26/02/2025	0.460	23,787.930	110,000	470,000	0.310	80,000	0.451	30,000	0.453
25/02/2025	0.425	23,034.020	40,000	520,000	0.350	10,000	0.415	30,000	0.422
24/02/2025	0.445	23,341.610	140,000	500,000	0.330	80,000	0.445	60,000	0.448
21/02/2025	0.445	23,477.920	70,000	520,000	0.350	30,000	0.427	40,000	0.429
20/02/2025	0.405	22,576.980	120,000	510,000	0.340	60,000	0.403	60,000	0.406
19/02/2025	0.420	22,944.240	60,000	510,000	0.340	30,000	0.415	30,000	0.417
18/02/2025	0.425	22,976.810	30,000	510,000	0.340	20,000	0.418	10,000	0.420
17/02/2025	0.405	22,616.230	180,000	520,000	0.350	110,000	0.406	70,000	0.404
14/02/2025	0.400	22,620.330	100,000	560,000	0.370	50,000	0.387	50,000	0.391
13/02/2025	0.365	21,814.370	150,000	560,000	0.370	100,000	0.385	50,000	0.379
12/02/2025	0.365	21,857.920	50,000	610,000	0.410	20,000	0.350	30,000	0.357
11/02/2025	0.340	21,294.860	60,000	600,000	0.400	40,000	0.345	20,000	0.350
10/02/2025	0.345	21,521.980	20,000	620,000	0.410	10,000	0.340	10,000	0.340
07/02/2025	0.330	21,133.540	40,000	620,000	0.410	30,000	0.327	10,000	0.325
06/02/2025	0.315	20,891.620	0	640,000	0.430
05/02/2025	0.300	20,597.090	60,000	640,000	0.430	30,000	0.300	30,000	0.305
04/02/2025	0.310	20,789.960	0	640,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.