52451 CT#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52451 CT#ALIBARP2711B (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.280	94.550	0	0	0.000
30/10/2024	0.275	95.850	0	0	0.000
29/10/2024	0.265	97.550	0	0	0.000
28/10/2024	0.270	96.650	0	0	0.000
25/10/2024	0.285	95.350	0	0	0.000
24/10/2024	0.295	94.150	20,000	0	0.000	20,000	0.295
23/10/2024	0.270	97.300	0	20,000	0.050
22/10/2024	0.270	97.250	0	20,000	0.050
21/10/2024	0.265	97.800	0	20,000	0.050
18/10/2024	0.245	100.500	40,000	20,000	0.050	40,000	0.265
17/10/2024	0.260	98.500	1,610,000	60,000	0.150	900,000	0.236	710,000	0.234
16/10/2024	0.249	98.950	10,360,000	250,000	0.630	5,070,000	0.246	5,290,000	0.244
15/10/2024	0.247	99.850	59,730,000	30,000	0.080	29,850,000	0.234	29,880,000	0.234
14/10/2024	0.204	105.200	1,600,000	0	0.000	800,000	0.210	800,000	0.208
10/10/2024	0.197	105.800	0	0	0.000
09/10/2024	0.225	102.900	11,000,000	0	0.000	5,500,000	0.227	5,500,000	0.223
08/10/2024	0.209	104.500	0	0	0.000
07/10/2024	0.122	114.600	100,000	0	0.000	50,000	0.122	50,000	0.130
04/10/2024	0.129	113.900	12,640,000	0	0.000	6,320,000	0.140	6,320,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.