Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52527 UB#ALIBARP2711G (R BEAR)
Nominal 
0.059 +0.005 (+9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.054 | 120.300 | 20,000 | 9,650,000 | 4.830 | 20,000 | 0.054 | ||
| 23/07/2025 | 0.053 | 120.900 | 20,000 | 9,670,000 | 4.830 | 20,000 | 0.053 | ||
| 22/07/2025 | 0.059 | 118.000 | 30,000 | 9,650,000 | 4.830 | 15,000 | 0.059 | 15,000 | 0.059 |
| 21/07/2025 | 0.059 | 117.900 | 20,000 | 9,650,000 | 4.830 | 20,000 | 0.059 | ||
| 18/07/2025 | 0.063 | 115.800 | 50,000 | 9,630,000 | 4.810 | 5,000 | 0.064 | 45,000 | 0.063 |
| 17/07/2025 | 0.067 | 112.500 | 5,000 | 9,590,000 | 4.790 | 5,000 | 0.066 | ||
| 16/07/2025 | 0.066 | 113.800 | 110,000 | 9,595,000 | 4.800 | 110,000 | 0.061 | ||
| 15/07/2025 | 0.067 | 113.500 | 45,000 | 9,705,000 | 4.850 | 45,000 | 0.074 | ||
| 14/07/2025 | 0.080 | 106.100 | 50,000 | 9,660,000 | 4.830 | 50,000 | 0.082 | ||
| 11/07/2025 | 0.081 | 105.100 | 115,000 | 9,710,000 | 4.860 | 35,000 | 0.079 | 75,000 | 0.080 |
| 10/07/2025 | 0.086 | 103.200 | 90,000 | 9,670,000 | 4.830 | 70,000 | 0.087 | 20,000 | 0.087 |
| 09/07/2025 | 0.085 | 102.900 | 10,000 | 9,720,000 | 4.860 | 10,000 | 0.085 | ||
| 08/07/2025 | 0.078 | 107.000 | 120,000 | 9,730,000 | 4.870 | 110,000 | 0.079 | 10,000 | 0.079 |
| 07/07/2025 | 0.082 | 105.400 | 420,000 | 9,830,000 | 4.920 | 415,000 | 0.083 | ||
| 04/07/2025 | 0.082 | 105.100 | 1,925,000 | 10,245,000 | 5.120 | 1,695,000 | 0.082 | ||
| 03/07/2025 | 0.081 | 106.200 | 2,310,000 | 11,940,000 | 5.970 | 2,300,000 | 0.081 | ||
| 02/07/2025 | 0.074 | 109.400 | 535,000 | 9,640,000 | 4.820 | 535,000 | 0.074 | ||
| 30/06/2025 | 0.073 | 109.800 | 25,000 | 10,175,000 | 5.090 | 10,000 | 0.072 | 15,000 | 0.073 |
| 27/06/2025 | 0.068 | 112.100 | 50,000 | 10,170,000 | 5.080 | 50,000 | 0.069 | ||
| 26/06/2025 | 0.068 | 112.200 | 10,000 | 10,220,000 | 5.110 | 10,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |