Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52527 UB#ALIBARP2711G (R BEAR)
Nominal 
0.064 +0.002 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.062 | 118.300 | 0 | 11,570,000 | 5.790 | ||||
| 04/06/2025 | 0.067 | 114.600 | 20,000 | 11,570,000 | 5.790 | 20,000 | 0.069 | ||
| 03/06/2025 | 0.069 | 113.900 | 1,195,000 | 11,550,000 | 5.780 | 115,000 | 0.069 | 1,080,000 | 0.069 |
| 02/06/2025 | 0.071 | 113.200 | 10,000 | 10,585,000 | 5.290 | 10,000 | 0.073 | ||
| 30/05/2025 | 0.069 | 113.900 | 10,000 | 10,575,000 | 5.290 | 10,000 | 0.070 | ||
| 29/05/2025 | 0.062 | 118.100 | 0 | 10,565,000 | 5.280 | ||||
| 28/05/2025 | 0.065 | 115.700 | 0 | 10,565,000 | 5.280 | ||||
| 27/05/2025 | 0.062 | 118.000 | 0 | 10,565,000 | 5.280 | ||||
| 26/05/2025 | 0.063 | 116.900 | 200,000 | 10,565,000 | 5.280 | 200,000 | 0.062 | ||
| 23/05/2025 | 0.061 | 118.800 | 10,000 | 10,765,000 | 5.380 | 10,000 | 0.061 | ||
| 22/05/2025 | 0.059 | 119.100 | 80,000 | 10,755,000 | 5.380 | 40,000 | 0.055 | ||
| 21/05/2025 | 0.053 | 123.100 | 3,040,000 | 10,795,000 | 5.400 | 3,000,000 | 0.052 | 40,000 | 0.053 |
| 20/05/2025 | 0.053 | 121.700 | 200,000 | 13,755,000 | 6.880 | 200,000 | 0.053 | ||
| 19/05/2025 | 0.058 | 119.200 | 945,000 | 13,955,000 | 6.980 | ||||
| 16/05/2025 | 0.050 | 123.400 | 3,570,000 | 13,955,000 | 6.980 | 1,955,000 | 0.054 | ||
| 15/05/2025 | 0.041 | 128.900 | 620,000 | 12,000,000 | 6.000 | 595,000 | 0.037 | ||
| 14/05/2025 | 0.039 | 130.400 | 8,030,000 | 11,405,000 | 5.700 | 7,980,000 | 0.041 | ||
| 13/05/2025 | 0.044 | 126.100 | 6,955,000 | 19,385,000 | 9.690 | 5,295,000 | 0.044 | ||
| 12/05/2025 | 0.037 | 131.200 | 2,055,000 | 14,090,000 | 7.040 | 310,000 | 0.040 | 470,000 | 0.037 |
| 09/05/2025 | 0.050 | 123.600 | 55,000 | 13,930,000 | 6.970 | 55,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |