Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52529 UB#TENCTRP2712F (R BEAR)
Nominal 
0.180 -0.020 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.180 | 458.000 | 2,115,000 | ||||||
| 16/04/2025 | 0.200 | 448.000 | 575,000 | 95,000 | 0.100 | 575,000 | 0.195 | ||
| 15/04/2025 | 0.180 | 456.000 | 1,845,000 | 670,000 | 0.670 | 905,000 | 0.182 | 925,000 | 0.179 |
| 14/04/2025 | 0.188 | 454.000 | 2,430,000 | 650,000 | 0.650 | 925,000 | 0.186 | 1,505,000 | 0.186 |
| 11/04/2025 | 0.203 | 443.400 | 6,020,000 | 70,000 | 0.070 | 3,010,000 | 0.206 | 3,010,000 | 0.206 |
| 10/04/2025 | 0.205 | 444.800 | 5,630,000 | 70,000 | 0.070 | 2,815,000 | 0.194 | 2,815,000 | 0.193 |
| 09/04/2025 | 0.209 | 441.200 | 25,000 | 70,000 | 0.070 | 25,000 | 0.225 | ||
| 08/04/2025 | 0.207 | 440.400 | 3,180,000 | 95,000 | 0.100 | 1,580,000 | 0.198 | 1,580,000 | 0.194 |
| 07/04/2025 | 0.215 | 435.400 | 945,000 | 95,000 | 0.100 | 500,000 | 0.186 | ||
| 03/04/2025 | 0.106 | 497.800 | 2,120,000 | 595,000 | 0.600 | 1,310,000 | 0.109 | ||
| 02/04/2025 | 0.096 | 504.000 | 475,000 | 1,905,000 | 1.910 | 160,000 | 0.100 | 295,000 | 0.096 |
| 01/04/2025 | 0.094 | 504.000 | 4,390,000 | 1,770,000 | 1.770 | 2,825,000 | 0.094 | 1,470,000 | 0.088 |
| 31/03/2025 | 0.098 | 497.000 | 3,695,000 | 3,125,000 | 3.120 | 545,000 | 0.099 | 1,605,000 | 0.104 |
| 28/03/2025 | 0.088 | 509.500 | 1,785,000 | 2,065,000 | 2.070 | 620,000 | 0.083 | 870,000 | 0.083 |
| 27/03/2025 | 0.084 | 509.000 | 6,710,000 | 1,815,000 | 1.810 | 3,530,000 | 0.084 | 2,455,000 | 0.078 |
| 26/03/2025 | 0.087 | 506.500 | 11,575,000 | 2,890,000 | 2.890 | 5,175,000 | 0.088 | 4,985,000 | 0.088 |
| 25/03/2025 | 0.094 | 502.000 | 8,135,000 | 3,080,000 | 3.080 | 3,465,000 | 0.087 | 2,720,000 | 0.087 |
| 24/03/2025 | 0.077 | 513.000 | 7,330,000 | 3,825,000 | 3.820 | 3,480,000 | 0.087 | 1,650,000 | 0.078 |
| 21/03/2025 | 0.084 | 511.500 | 13,485,000 | 5,655,000 | 5.660 | 5,665,000 | 0.077 | 6,215,000 | 0.077 |
| 20/03/2025 | 0.071 | 519.500 | 11,705,000 | 5,105,000 | 5.100 | 3,675,000 | 0.067 | 3,165,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |