52530 UB#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52530 UB#TENCTRP2712G (R BEAR)

Nominal

0.064 -0.011 (-14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.075	483.200	9,700,000	2,070,000	2.070	4,370,000	0.070	2,905,000	0.062
28/02/2025	0.083	478.600	10,515,000	3,535,000	3.540	4,240,000	0.075	690,000	0.081
27/02/2025	0.059	495.400	12,475,000	7,085,000	7.080	2,780,000	0.048	3,510,000	0.043
26/02/2025	0.049	501.500	9,735,000	6,355,000	6.350	1,760,000	0.056	5,420,000	0.056
25/02/2025	0.074	484.800	5,775,000	2,695,000	2.700	780,000	0.076	845,000	0.072
24/02/2025	0.055	497.200	13,155,000	2,630,000	2.630	4,610,000	0.043	830,000	0.047
21/02/2025	0.027	517.000	13,095,000	6,410,000	6.410	2,045,000	0.036	3,310,000	0.045
20/02/2025	0.072	486.800	3,280,000	5,145,000	5.150	415,000	0.069	220,000	0.068
19/02/2025	0.056	497.800	3,535,000	5,340,000	5.340	200,000	0.055
18/02/2025	0.048	503.500	11,530,000	5,540,000	5.540	2,700,000	0.049	3,970,000	0.044
17/02/2025	0.064	493.600	11,175,000	4,270,000	4.270	1,560,000	0.061	5,830,000	0.050
14/02/2025	0.095	474.800	0	0	0.000
13/02/2025	0.147	442.000	0	0	0.000
12/02/2025	0.143	444.200	0	0	0.000
11/02/2025	0.167	427.400	0	0	0.000
10/02/2025	0.153	437.000	0	0	0.000
07/02/2025	0.171	428.200	0	0	0.000
06/02/2025	0.187	420.400	0	0	0.000
05/02/2025	0.187	417.800	0	0	0.000
04/02/2025	0.184	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.