52532 UB#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52532 UB#MTUANRP2712H (R BEAR)

Nominal

0.134 +0.002 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.132	162.600	5,000	485,000	0.480			5,000	0.133
28/02/2025	0.132	162.000	70,000	480,000	0.480			70,000	0.124
27/02/2025	0.113	172.800	0	410,000	0.410
26/02/2025	0.113	174.200	100,000	410,000	0.410			100,000	0.115
25/02/2025	0.136	158.600	0	310,000	0.310
24/02/2025	0.122	166.500	3,025,000	310,000	0.310	3,025,000	0.122
21/02/2025	0.129	162.900	775,000	3,335,000	3.330	735,000	0.135
20/02/2025	0.139	156.900	2,770,000	4,070,000	4.070	1,000,000	0.138	1,760,000	0.139
19/02/2025	0.123	167.700	10,000	3,310,000	3.310
18/02/2025	0.114	172.900	1,540,000	3,310,000	3.310			1,460,000	0.122
17/02/2025	0.120	168.900	3,900,000	1,850,000	1.850	3,020,000	0.109	200,000	0.107
14/02/2025	0.120	169.900	2,880,000	4,670,000	4.670			2,880,000	0.128
13/02/2025	0.136	159.700	1,080,000	1,790,000	1.790	40,000	0.135	1,000,000	0.134
12/02/2025	0.144	155.200	300,000	830,000	0.830	300,000	0.144
11/02/2025	0.132	161.800	0	1,130,000	1.130
10/02/2025	0.132	162.700	310,000	1,130,000	1.130	10,000	0.138	300,000	0.140
07/02/2025	0.148	154.100	0	840,000	0.840
06/02/2025	0.153	150.100	0	840,000	0.840
05/02/2025	0.153	150.900	0	840,000	0.840
04/02/2025	0.153	150.800	0	840,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.