52532 UB#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52532 UB#MTUANRP2712H (R BEAR)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.184	136.500	0
16/04/2025	0.184	134.900	0	510,000	0.510
15/04/2025	0.164	146.800	0	510,000	0.510
14/04/2025	0.167	145.900	0	510,000	0.510
11/04/2025	0.169	143.500	0	510,000	0.510
10/04/2025	0.169	145.400	0	510,000	0.510
09/04/2025	0.165	146.400	5,000	510,000	0.510	5,000	0.185
08/04/2025	0.177	140.600	0	515,000	0.520
07/04/2025	0.189	134.300	5,000	515,000	0.520	5,000	0.171
03/04/2025	0.143	157.900	0	520,000	0.520
02/04/2025	0.143	157.800	0	520,000	0.520
01/04/2025	0.143	157.900	0	520,000	0.520
31/03/2025	0.144	155.800	50,000	520,000	0.520	50,000	0.145
28/03/2025	0.136	160.100	0	570,000	0.570
27/03/2025	0.132	162.800	0	570,000	0.570
26/03/2025	0.138	159.900	0	570,000	0.570
25/03/2025	0.138	158.500	100,000	570,000	0.570	100,000	0.136
24/03/2025	0.128	165.700	100,000	670,000	0.670			100,000	0.135
21/03/2025	0.123	167.600	1,190,000	570,000	0.570	995,000	0.122	50,000	0.119
20/03/2025	0.122	168.100	2,510,000	1,515,000	1.520	1,980,000	0.116	290,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.