52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.174 +0.008 (+4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.166	125.100	5,107,500	5,027,500	5.030	250,000	0.165	4,857,500	0.166
13/08/2025	0.163	127.400	0	420,000	0.420
12/08/2025	0.172	122.700	0	420,000	0.420
11/08/2025	0.172	122.300	0	420,000	0.420
08/08/2025	0.171	122.900	0	420,000	0.420
07/08/2025	0.170	124.700	0	420,000	0.420
06/08/2025	0.171	122.600	0	420,000	0.420
05/08/2025	0.171	123.000	0	420,000	0.420
04/08/2025	0.169	123.000	0	420,000	0.420
01/08/2025	0.169	122.700	0	420,000	0.420
31/07/2025	0.169	122.900	0	420,000	0.420
30/07/2025	0.161	126.900	0	420,000	0.420
29/07/2025	0.154	130.400	0	420,000	0.420
28/07/2025	0.153	131.200	0	420,000	0.420
25/07/2025	0.153	130.500	65,000	420,000	0.420	65,000	0.152
24/07/2025	0.148	133.300	80,000	485,000	0.480	80,000	0.145
23/07/2025	0.148	134.100	370,000	565,000	0.560	290,000	0.146
22/07/2025	0.154	130.500	620,000	855,000	0.850	585,000	0.152
21/07/2025	0.152	130.900	567,500	1,440,000	1.440	567,500	0.152
18/07/2025	0.158	128.200	2,192,500	2,007,500	2.010	225,000	0.157	1,757,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.