52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.163 +0.008 (+5.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.155	129.400	20,000	475,000	0.470			20,000	0.155
17/06/2025	0.151	131.500	0	455,000	0.460
16/06/2025	0.151	130.900	0	455,000	0.460
13/06/2025	0.154	129.800	55,000	455,000	0.460	35,000	0.150	20,000	0.154
12/06/2025	0.151	131.400	35,000	470,000	0.470			35,000	0.151
11/06/2025	0.147	133.900	0	435,000	0.430
10/06/2025	0.149	131.900	185,000	435,000	0.430			185,000	0.148
09/06/2025	0.144	134.000	245,000	250,000	0.250	245,000	0.144
06/06/2025	0.154	128.700	0	495,000	0.500
05/06/2025	0.153	130.600	0	495,000	0.500
04/06/2025	0.156	128.700	0	495,000	0.500
03/06/2025	0.156	128.600	0	495,000	0.500
02/06/2025	0.156	128.600	0	495,000	0.500
30/05/2025	0.156	128.900	0	495,000	0.500
29/05/2025	0.150	131.800	0	495,000	0.500
28/05/2025	0.158	126.500	0	495,000	0.500
27/05/2025	0.154	128.300	0	495,000	0.500
26/05/2025	0.151	129.600	0	495,000	0.500
23/05/2025	0.147	131.900	177,500	495,000	0.500	177,500	0.146
22/05/2025	0.144	132.500	0	672,500	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.