52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.157 +0.013 (+9.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.144	132.400	0	250,000	0.250
22/04/2025	0.146	130.400	50,000	250,000	0.250	50,000	0.147
17/04/2025	0.130	139.200	2,252,500	300,000	0.300	2,252,500	0.133
16/04/2025	0.130	138.400	15,000	2,552,500	2.550	12,500	0.125
15/04/2025	0.115	146.500	2,247,500	2,565,000	2.560			2,247,500	0.111
14/04/2025	0.116	146.600	1,362,500	317,500	0.320	1,342,500	0.119	17,500	0.115
11/04/2025	0.120	143.100	320,000	1,642,500	1.640	320,000	0.119
10/04/2025	0.126	141.700	0	1,962,500	1.960
09/04/2025	0.134	136.700	250,000	1,962,500	1.960	200,000	0.138
08/04/2025	0.133	137.600	2,662,500	2,162,500	2.160			1,912,500	0.136
07/04/2025	0.155	126.400	0	250,000	0.250
03/04/2025	0.108	149.610	7,500	250,000	0.250	7,500	0.107
02/04/2025	0.095	158.010	2,500	257,500	0.260	2,500	0.099
01/04/2025	0.096	157.310	30,000	260,000	0.260	10,000	0.095	20,000	0.093
31/03/2025	0.095	156.910	175,000	250,000	0.250	175,000	0.095
28/03/2025	0.089	160.510	0	425,000	0.430
27/03/2025	0.089	160.710	0	425,000	0.430
26/03/2025	0.090	160.210	175,000	425,000	0.430			175,000	0.091
25/03/2025	0.093	157.310	0	250,000	0.250
24/03/2025	0.085	162.710	0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.