52551 UB#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52551 UB#HKEX RP2708C (R BEAR)

Nominal

0.157 +0.005 (+3.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.152	339.800	2,755,000	1,390,000	1.160	755,000	0.141	2,000,000	0.151
28/02/2025	0.135	350.000	4,825,000	145,000	0.120	2,000,000	0.130	2,000,000	0.130
27/02/2025	0.106	365.000	0	145,000	0.120
26/02/2025	0.110	361.200	0	145,000	0.120
25/02/2025	0.138	343.800	65,000	145,000	0.120	65,000	0.135
24/02/2025	0.133	345.600	50,000	210,000	0.180	30,000	0.131	20,000	0.133
21/02/2025	0.126	350.800	30,000	220,000	0.180			30,000	0.142
20/02/2025	0.165	327.600	5,000	190,000	0.160	5,000	0.165
19/02/2025	0.148	338.600	70,000	195,000	0.160			70,000	0.154
18/02/2025	0.144	341.400	0	125,000	0.100
17/02/2025	0.145	340.800	0	125,000	0.100
14/02/2025	0.148	339.800	25,000	125,000	0.100	25,000	0.152
13/02/2025	0.172	325.800	0	150,000	0.120
12/02/2025	0.154	335.800	30,000	150,000	0.120			30,000	0.156
11/02/2025	0.185	318.000	0	120,000	0.100
10/02/2025	0.181	320.400	0	120,000	0.100
07/02/2025	0.189	316.600	60,000	120,000	0.100	60,000	0.196
06/02/2025	0.207	309.000	0	180,000	0.150
05/02/2025	0.210	305.800	0	180,000	0.150
04/02/2025	0.201	312.000	0	180,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.