52557 UB#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52557 UB#AIA RP2712A (R BEAR)

Nominal

0.096 -0.004 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.100	79.950	6,180,000	3,360,000	5.600	1,880,000	0.116	4,080,000	0.111
31/10/2025	0.138	75.450	13,820,000	1,160,000	1.930	6,600,000	0.138	6,480,000	0.138
30/10/2025	0.157	73.200	2,280,000	1,280,000	2.130	1,080,000	0.145	1,120,000	0.147
28/10/2025	0.149	74.600	2,040,000	1,240,000	2.070	580,000	0.151	1,300,000	0.150
27/10/2025	0.171	72.150	0	520,000	0.870
24/10/2025	0.179	71.050	0	520,000	0.870
23/10/2025	0.180	70.900	0	520,000	0.870
22/10/2025	0.180	70.550	0	520,000	0.870
21/10/2025	0.161	72.900	0	520,000	0.870
20/10/2025	0.169	72.100	0	520,000	0.870
17/10/2025	0.195	69.050	0	520,000	0.870
16/10/2025	0.182	70.600	220,000	520,000	0.870	220,000	0.182
15/10/2025	0.178	71.000	900,000	740,000	1.230	900,000	0.179
14/10/2025	0.186	70.100	2,340,000	1,640,000	2.730	1,680,000	0.167	500,000	0.170
13/10/2025	0.171	71.750	1,860,000	2,820,000	4.700			1,760,000	0.177
10/10/2025	0.153	73.900	6,600,000	1,060,000	1.770	3,160,000	0.147	3,440,000	0.149
09/10/2025	0.150	74.100	5,980,000	780,000	1.300	3,120,000	0.148	2,500,000	0.151
08/10/2025	0.144	74.650	5,840,000	1,400,000	2.330	2,500,000	0.148	3,120,000	0.145
06/10/2025	0.142	75.200	0	780,000	1.300
03/10/2025	0.150	74.250	580,000	780,000	1.300	540,000	0.151	40,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.