52559 UB#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52559 UB#AIA RP2712B (R BEAR)

Nominal

0.192 -0.002 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.194	79.950	320,000	440,000	0.730			320,000	0.202
31/10/2025	0.234	75.450	40,000	120,000	0.200			40,000	0.237
30/10/2025	0.250	73.200	0	80,000	0.130
28/10/2025	0.245	74.600	0	80,000	0.130
27/10/2025	0.270	72.150	0	80,000	0.130
24/10/2025	0.275	71.050	0	80,000	0.130
23/10/2025	0.275	70.900	0	80,000	0.130
22/10/2025	0.275	70.550	0	80,000	0.130
21/10/2025	0.260	72.900	0	80,000	0.130
20/10/2025	0.265	72.100	0	80,000	0.130
17/10/2025	0.290	69.050	0	80,000	0.130
16/10/2025	0.280	70.600	0	80,000	0.130
15/10/2025	0.280	71.000	0	80,000	0.130
14/10/2025	0.285	70.100	40,000	80,000	0.130	40,000	0.285
13/10/2025	0.265	71.750	0	120,000	0.200
10/10/2025	0.248	73.900	0	120,000	0.200
09/10/2025	0.246	74.100	0	120,000	0.200
08/10/2025	0.240	74.650	0	120,000	0.200
06/10/2025	0.237	75.200	0	120,000	0.200
03/10/2025	0.245	74.250	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.