52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.202 +0.001 (+0.498%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.201	45.500	0	50,000	0.030
28/02/2025	0.197	45.950	50,000	50,000	0.030	50,000	0.184
27/02/2025	0.175	48.150	50,000	100,000	0.070			50,000	0.174
26/02/2025	0.174	48.350	0	50,000	0.030
25/02/2025	0.189	46.500	50,000	50,000	0.030	50,000	0.181
24/02/2025	0.177	48.000	50,000	100,000	0.070			50,000	0.172
21/02/2025	0.187	47.200	0	50,000	0.030
20/02/2025	0.197	45.600	50,000	50,000	0.030	50,000	0.196
19/02/2025	0.188	46.800	50,000	100,000	0.070			50,000	0.188
18/02/2025	0.190	46.650	0	50,000	0.030
17/02/2025	0.187	46.850	50,000	50,000	0.030	50,000	0.185
14/02/2025	0.194	46.300	0	100,000	0.070
13/02/2025	0.206	44.900	50,000	100,000	0.070			50,000	0.197
12/02/2025	0.197	46.000	0	50,000	0.030
11/02/2025	0.211	44.300	0	50,000	0.030
10/02/2025	0.205	45.000	40,000	50,000	0.030	40,000	0.205
07/02/2025	0.212	44.450	260,000	90,000	0.060	220,000	0.212	40,000	0.212
06/02/2025	0.216	44.000	0	270,000	0.180
05/02/2025	0.221	43.550	0	270,000	0.180
04/02/2025	0.218	44.000	0	270,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.