52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.227 -0.004 (-1.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.227	43.800	0
16/04/2025	0.231	43.300	0	50,000	0.030
15/04/2025	0.226	43.800	0	50,000	0.030
14/04/2025	0.227	43.800	0	50,000	0.030
11/04/2025	0.237	42.650	0	50,000	0.030
10/04/2025	0.247	41.900	0	50,000	0.030
09/04/2025	0.249	41.300	5,000	50,000	0.030	5,000	0.260
08/04/2025	0.255	41.100	0	55,000	0.040
07/04/2025	0.255	40.800	25,000	55,000	0.040	10,000	0.240	15,000	0.241
03/04/2025	0.192	46.900	0	50,000	0.030
02/04/2025	0.186	47.650	0	50,000	0.030
01/04/2025	0.192	46.900	0	50,000	0.030
31/03/2025	0.195	46.300	0	50,000	0.030
28/03/2025	0.189	46.950	0	50,000	0.030
27/03/2025	0.187	47.200	0	50,000	0.030
26/03/2025	0.187	47.150	0	50,000	0.030
25/03/2025	0.187	47.050	0	50,000	0.030
24/03/2025	0.177	48.300	0	50,000	0.030
21/03/2025	0.181	47.750	0	50,000	0.030
20/03/2025	0.164	49.300	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.