Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52599 JP#ALIBARC2607A (R BULL)
Nominal 
0.029 +0.001 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.028 | 94.550 | 685,000 | 18,650,000 | 15.542 | 345,000 | 0.029 | 340,000 | 0.028 |
| 30/10/2024 | 0.028 | 95.850 | 1,675,000 | 18,655,000 | 15.546 | 370,000 | 0.030 | 1,145,000 | 0.029 |
| 29/10/2024 | 0.032 | 97.550 | 16,590,000 | 17,880,000 | 14.900 | 9,370,000 | 0.033 | 4,325,000 | 0.033 |
| 28/10/2024 | 0.032 | 96.650 | 11,110,000 | 22,925,000 | 19.104 | 2,505,000 | 0.032 | 6,905,000 | 0.033 |
| 25/10/2024 | 0.028 | 95.350 | 5,455,000 | 18,525,000 | 15.438 | 1,175,000 | 0.028 | 3,480,000 | 0.030 |
| 24/10/2024 | 0.025 | 94.150 | 3,980,000 | 16,220,000 | 13.517 | 1,000,000 | 0.025 | 2,265,000 | 0.025 |
| 23/10/2024 | 0.033 | 97.300 | 7,430,000 | 14,955,000 | 12.462 | 2,835,000 | 0.032 | 3,255,000 | 0.032 |
| 22/10/2024 | 0.031 | 97.250 | 4,785,000 | 14,535,000 | 12.112 | 1,275,000 | 0.033 | 3,225,000 | 0.033 |
| 21/10/2024 | 0.033 | 97.800 | 12,495,000 | 12,585,000 | 10.487 | 4,500,000 | 0.036 | 7,445,000 | 0.037 |
| 18/10/2024 | 0.039 | 100.500 | 24,270,000 | 9,640,000 | 8.033 | 9,955,000 | 0.037 | 12,335,000 | 0.036 |
| 17/10/2024 | 0.035 | 98.500 | 19,125,000 | 7,260,000 | 6.050 | 8,945,000 | 0.039 | 9,160,000 | 0.039 |
| 16/10/2024 | 0.037 | 98.950 | 1,715,000 | 7,045,000 | 5.871 | 470,000 | 0.038 | 1,215,000 | 0.037 |
| 15/10/2024 | 0.037 | 99.850 | 610,000 | 6,300,000 | 5.250 | 195,000 | 0.041 | 410,000 | 0.040 |
| 14/10/2024 | 0.048 | 105.200 | 635,000 | 6,085,000 | 5.071 | 285,000 | 0.049 | 260,000 | 0.049 |
| 10/10/2024 | 0.051 | 105.800 | 460,000 | 6,110,000 | 5.092 | 460,000 | 0.050 | ||
| 09/10/2024 | 0.044 | 102.900 | 7,950,000 | 5,650,000 | 4.708 | 1,945,000 | 0.048 | 1,800,000 | 0.047 |
| 08/10/2024 | 0.047 | 104.500 | 65,000 | 5,795,000 | 4.829 | 65,000 | 0.057 | ||
| 07/10/2024 | 0.068 | 114.600 | 5,725,000 | 5,730,000 | 4.775 | 5,725,000 | 0.069 | ||
| 04/10/2024 | 0.066 | 113.900 | 15,000 | 5,000 | 0.004 | 5,000 | 0.057 | 10,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |