Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.080 | 219.400 | 1,300,000 | 1,300,000 | 1.625 | 625,000 | 0.080 | 675,000 | 0.084 |
29/05/2024 | 0.078 | 217.600 | 5,200,000 | 1,250,000 | 1.562 | 1,975,000 | 0.074 | 2,100,000 | 0.072 |
28/05/2024 | 0.052 | 206.600 | 225,000 | 1,125,000 | 1.406 | 100,000 | 0.056 | 125,000 | 0.050 |
27/05/2024 | 0.054 | 207.000 | 0 | 1,100,000 | 1.375 | ||||
24/05/2024 | 0.056 | 208.000 | 200,000 | 1,100,000 | 1.375 | 100,000 | 0.056 | 100,000 | 0.060 |
23/05/2024 | 0.064 | 211.600 | 0 | 1,100,000 | 1.375 | ||||
22/05/2024 | 0.070 | 214.200 | 700,000 | 1,100,000 | 1.375 | 350,000 | 0.073 | 350,000 | 0.074 |
21/05/2024 | 0.075 | 217.000 | 600,000 | 1,100,000 | 1.375 | 600,000 | 0.076 | ||
20/05/2024 | 0.095 | 227.000 | 300,000 | 500,000 | 0.625 | 250,000 | 0.096 | 50,000 | 0.099 |
17/05/2024 | 0.087 | 222.600 | 325,000 | 700,000 | 0.875 | 200,000 | 0.090 | ||
16/05/2024 | 0.083 | 221.800 | 750,000 | 900,000 | 1.125 | 100,000 | 0.080 | 400,000 | 0.079 |
14/05/2024 | 0.089 | 223.000 | 1,150,000 | 600,000 | 0.750 | 775,000 | 0.090 | 375,000 | 0.088 |
13/05/2024 | 0.087 | 222.600 | 2,500,000 | 1,000,000 | 1.250 | 1,050,000 | 0.083 | 1,350,000 | 0.085 |
10/05/2024 | 0.089 | 223.400 | 275,000 | 700,000 | 0.875 | 275,000 | 0.088 | ||
09/05/2024 | 0.091 | 225.800 | 0 | 425,000 | 0.531 | ||||
08/05/2024 | 0.090 | 223.000 | 225,000 | 425,000 | 0.531 | 225,000 | 0.094 | ||
07/05/2024 | 0.097 | 227.400 | 2,175,000 | 650,000 | 0.812 | 975,000 | 0.097 | 1,000,000 | 0.095 |
06/05/2024 | 0.093 | 226.000 | 550,000 | 625,000 | 0.781 | 250,000 | 0.093 | 300,000 | 0.093 |
03/05/2024 | 0.095 | 226.400 | 0 | 575,000 | 0.719 | ||||
02/05/2024 | 0.092 | 225.000 | 0 | 575,000 | 0.719 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |