52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.144 +0.016 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.128	132.400	0	97,500	0.097
22/04/2025	0.131	130.400	230,000	97,500	0.097	230,000	0.131
17/04/2025	0.115	139.200	230,000	327,500	0.328			230,000	0.115
16/04/2025	0.115	138.400	12,500	97,500	0.097	12,500	0.116
15/04/2025	0.101	146.500	2,500	110,000	0.110			2,500	0.102
14/04/2025	0.100	146.600	0	107,500	0.108
11/04/2025	0.106	143.100	0	107,500	0.108
10/04/2025	0.109	141.700	0	107,500	0.108
09/04/2025	0.119	136.700	10,000	107,500	0.108	10,000	0.130
08/04/2025	0.119	137.600	5,955,000	117,500	0.118	3,977,500	0.116	1,977,500	0.113
07/04/2025	0.140	126.400	410,000	2,117,500	2.117	410,000	0.126
03/04/2025	0.093	149.610	290,000	2,527,500	2.528	290,000	0.091
02/04/2025	0.078	158.010	1,370,000	2,817,500	2.818	705,000	0.079	665,000	0.082
01/04/2025	0.080	157.310	3,000,000	2,857,500	2.858	840,000	0.079	905,000	0.078
31/03/2025	0.078	156.910	1,962,500	2,792,500	2.792	1,380,000	0.079	100,000	0.079
28/03/2025	0.073	160.510	1,335,000	4,072,500	4.072			1,035,000	0.073
27/03/2025	0.072	160.710	1,275,000	3,037,500	3.038	1,275,000	0.070
26/03/2025	0.073	160.210	2,030,000	4,312,500	4.312	810,000	0.074	765,000	0.075
25/03/2025	0.078	157.310	3,145,000	4,357,500	4.358	962,500	0.077	1,960,000	0.072
24/03/2025	0.068	162.710	855,000	3,360,000	3.360	95,000	0.071	495,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.