52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.186 -0.001 (-0.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.187	129.000	0	310,000	0.520
21/07/2025	0.185	130.800	0	310,000	0.520
18/07/2025	0.191	127.300	0	310,000	0.520
17/07/2025	0.193	125.500	100,000	310,000	0.520			100,000	0.193
16/07/2025	0.196	124.100	200,000	210,000	0.350	100,000	0.196	100,000	0.189
15/07/2025	0.193	126.200	0	210,000	0.350
14/07/2025	0.202	120.900	0	210,000	0.350
11/07/2025	0.203	120.000	200,000	210,000	0.350			200,000	0.203
10/07/2025	0.207	118.600	200,000	10,000	0.020	200,000	0.208
09/07/2025	0.205	119.200	0	210,000	0.350
08/07/2025	0.201	122.200	200,000	210,000	0.350			200,000	0.203
07/07/2025	0.207	119.000	0	10,000	0.020
04/07/2025	0.202	120.800	0	10,000	0.020
03/07/2025	0.198	122.800	25,000	10,000	0.020	25,000	0.198
02/07/2025	0.193	126.000	0	35,000	0.060
30/06/2025	0.193	125.300	0	35,000	0.060
27/06/2025	0.186	129.400	0	35,000	0.060
26/06/2025	0.184	130.000	0	35,000	0.060
25/06/2025	0.182	131.800	0	35,000	0.060
24/06/2025	0.184	130.000	0	35,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.