Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52677 CT#TENCTRP2712A (R BEAR)
Nominal 
0.094 -0.012 (-11.321%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.106 | 483.200 | 36,680,000 | 13,955,000 | 23.260 | 13,560,000 | 0.104 | 15,625,000 | 0.101 |
| 28/02/2025 | 0.110 | 478.600 | 7,970,000 | 11,890,000 | 19.820 | 5,095,000 | 0.098 | 425,000 | 0.099 |
| 27/02/2025 | 0.086 | 495.400 | 37,575,000 | 16,560,000 | 27.600 | 12,655,000 | 0.074 | 15,955,000 | 0.074 |
| 26/02/2025 | 0.076 | 501.500 | 24,705,000 | 13,260,000 | 22.100 | 8,785,000 | 0.078 | 10,460,000 | 0.078 |
| 25/02/2025 | 0.103 | 484.800 | 17,365,000 | 11,585,000 | 19.310 | 7,335,000 | 0.105 | 5,030,000 | 0.100 |
| 24/02/2025 | 0.083 | 497.200 | 50,870,000 | 13,890,000 | 23.150 | 15,785,000 | 0.071 | 12,930,000 | 0.067 |
| 21/02/2025 | 0.058 | 517.000 | 17,175,000 | 16,745,000 | 27.910 | 1,415,000 | 0.076 | 7,125,000 | 0.074 |
| 20/02/2025 | 0.104 | 486.800 | 10,880,000 | 11,035,000 | 18.390 | 1,620,000 | 0.104 | 4,960,000 | 0.100 |
| 19/02/2025 | 0.088 | 497.800 | 12,965,000 | 7,695,000 | 12.830 | 4,625,000 | 0.089 | 5,040,000 | 0.087 |
| 18/02/2025 | 0.080 | 503.500 | 58,085,000 | 7,280,000 | 12.130 | 22,875,000 | 0.079 | 24,425,000 | 0.080 |
| 17/02/2025 | 0.097 | 493.600 | 28,145,000 | 5,730,000 | 9.550 | 9,730,000 | 0.090 | 12,350,000 | 0.086 |
| 14/02/2025 | 0.124 | 474.800 | 5,690,000 | 3,110,000 | 5.180 | 1,965,000 | 0.140 | 2,870,000 | 0.145 |
| 13/02/2025 | 0.177 | 442.000 | 4,255,000 | 2,205,000 | 3.680 | 1,990,000 | 0.153 | 2,120,000 | 0.153 |
| 12/02/2025 | 0.170 | 444.200 | 1,955,000 | 2,075,000 | 3.460 | 450,000 | 0.181 | 1,035,000 | 0.180 |
| 11/02/2025 | 0.196 | 427.400 | 1,920,000 | 1,490,000 | 2.480 | 700,000 | 0.188 | 1,125,000 | 0.184 |
| 10/02/2025 | 0.180 | 437.000 | 1,150,000 | 1,065,000 | 1.780 | 50,000 | 0.185 | 1,045,000 | 0.182 |
| 07/02/2025 | 0.198 | 428.200 | 65,000 | 70,000 | 0.120 | 15,000 | 0.190 | 50,000 | 0.200 |
| 06/02/2025 | 0.212 | 420.400 | 0 | 35,000 | 0.060 | ||||
| 05/02/2025 | 0.213 | 417.800 | 10,000 | 35,000 | 0.060 | 10,000 | 0.213 | ||
| 04/02/2025 | 0.208 | 420.800 | 15,000 | 25,000 | 0.040 | 15,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |